| Aug 12 2025 |
1600 |
298.84 |
| Aug 12 2025 |
1526 |
298.84 |
| Aug 05 2025 |
1597 |
298.84 |
| Aug 05 2025 |
1525 |
298.84 |
| Jul 29 2025 |
1611 |
298.84 |
| Jul 29 2025 |
1563 |
298.84 |
| Jul 22 2025 |
1622 |
298.84 |
| Jul 22 2025 |
1567 |
298.84 |
| Jul 15 2025 |
1579 |
298.84 |
| Jul 15 2025 |
1516 |
298.84 |
| Jul 08 2025 |
1621 |
298.84 |
| Jul 08 2025 |
1626 |
298.84 |
| Jul 01 2025 |
1680 |
298.84 |
| Jul 01 2025 |
1681 |
298.84 |
| Jun 24 2025 |
1613 |
298.84 |
| Jun 24 2025 |
1575 |
298.84 |
| Jun 17 2025 |
1616 |
298.84 |
| Jun 17 2025 |
1577 |
298.84 |
| Jun 10 2025 |
1620 |
298.84 |
| Jun 10 2025 |
1576 |
298.84 |
| Jun 03 2025 |
1590 |
298.84 |
| Jun 03 2025 |
1602 |
298.84 |
| May 27 2025 |
1596 |
298.84 |
| May 27 2025 |
1623 |
298.84 |
| May 20 2025 |
1541 |
298.84 |
| May 20 2025 |
1625 |
298.84 |
| May 13 2025 |
1524 |
298.84 |
| May 13 2025 |
1606 |
298.84 |
| May 06 2025 |
1527 |
298.84 |
| May 06 2025 |
1639 |
298.84 |
| Apr 29 2025 |
1562 |
298.84 |
| Apr 29 2025 |
1654 |
298.84 |
| Apr 22 2025 |
1563 |
298.84 |
| Apr 22 2025 |
1615 |
298.84 |
| Apr 15 2025 |
1566 |
298.84 |
| Apr 15 2025 |
1644 |
298.84 |
| Apr 08 2025 |
1582 |
298.84 |
| Apr 08 2025 |
1649 |
298.84 |
| Apr 01 2025 |
1591 |
298.84 |
| Apr 01 2025 |
1523 |
298.84 |
| Mar 25 2025 |
1599 |
298.84 |
| Mar 25 2025 |
1543 |
298.84 |
| Mar 18 2025 |
1582 |
298.84 |
| Mar 18 2025 |
1528 |
298.84 |
| Mar 11 2025 |
1578 |
298.84 |
| Mar 11 2025 |
1516 |
298.84 |
| Mar 04 2025 |
1575 |
298.84 |
| Mar 04 2025 |
1521 |
298.84 |
| Feb 25 2025 |
1584 |
298.84 |
| Feb 25 2025 |
1521 |
298.84 |
| Feb 18 2025 |
1581 |
298.84 |
| Feb 18 2025 |
1522 |
298.84 |
| Feb 11 2025 |
1577 |
298.84 |
| Feb 11 2025 |
1520 |
298.84 |
| Feb 04 2025 |
1576 |
298.84 |
| Feb 04 2025 |
1521 |
298.84 |
| Jan 29 2025 |
1575 |
298.84 |
| Jan 29 2025 |
1509 |
298.84 |
| Jan 22 2025 |
1566 |
298.84 |
| Jan 22 2025 |
1520 |
298.84 |
| Jan 15 2025 |
1571 |
298.84 |
| Jan 15 2025 |
1542 |
298.84 |
| Jan 08 2025 |
779 |
298.84 |
| Jan 08 2025 |
821 |
298.84 |
| Jan 01 2025 |
793 |
298.84 |
| Jan 01 2025 |
826 |
298.84 |
| Dec 25 2024 |
793 |
298.84 |
| Dec 25 2024 |
825 |
298.84 |
| Dec 18 2024 |
793 |
298.84 |
| Dec 18 2024 |
825 |
298.84 |
| Dec 11 2024 |
791 |
298.84 |
| Dec 11 2024 |
824 |
298.84 |
| Dec 04 2024 |
791 |
298.84 |
| Dec 04 2024 |
824 |
298.84 |
| Nov 27 2024 |
791 |
298.84 |
| Nov 27 2024 |
824 |
298.84 |
| Nov 20 2024 |
791 |
298.84 |
| Nov 20 2024 |
824 |
298.84 |
| Nov 13 2024 |
792 |
298.84 |
| Nov 13 2024 |
826 |
298.84 |
| Nov 06 2024 |
791 |
298.84 |
| Nov 06 2024 |
815 |
298.84 |
| Oct 30 2024 |
793 |
298.84 |
| Oct 30 2024 |
807 |
298.84 |
| Oct 23 2024 |
792 |
298.84 |
| Oct 23 2024 |
1172 |
298.84 |
| Oct 16 2024 |
792 |
298.84 |
| Oct 16 2024 |
1171 |
298.84 |
| Oct 09 2024 |
793 |
298.84 |
| Oct 09 2024 |
1160 |
298.84 |
| Oct 02 2024 |
792 |
298.84 |
| Oct 02 2024 |
1143 |
298.84 |
| Sep 25 2024 |
779 |
298.84 |
| Sep 25 2024 |
1137 |
298.84 |
| Sep 18 2024 |
777 |
298.84 |
| Sep 18 2024 |
1130 |
298.84 |
| Sep 11 2024 |
754 |
298.84 |
| Sep 11 2024 |
1118 |
298.84 |
| Sep 04 2024 |
759 |
298.84 |
| Sep 04 2024 |
1101 |
298.84 |
| Aug 28 2024 |
771 |
298.84 |
| Aug 28 2024 |
1106 |
298.84 |
| Aug 21 2024 |
4319 |
446.9 |
| Aug 21 2024 |
6735 |
446.9 |
| Jul 03 2024 |
2786 |
373.33 |
| Jun 26 2024 |
2762 |
373.33 |
| Jun 19 2024 |
2742 |
373.33 |
| Jun 12 2024 |
2744 |
373.33 |
| Jun 05 2024 |
2778 |
373.33 |
| May 29 2024 |
2827 |
373.33 |
| May 22 2024 |
2745 |
373.33 |
| May 15 2024 |
2761 |
373.33 |
| May 08 2024 |
2585 |
373.33 |
| May 01 2024 |
2579 |
373.33 |
| Apr 24 2024 |
3822 |
373.33 |
| Apr 17 2024 |
3826 |
373.33 |
| Apr 10 2024 |
3820 |
373.33 |
| Apr 03 2024 |
3833 |
373.33 |
| Mar 27 2024 |
3753 |
373.33 |
| Mar 21 2024 |
3797 |
373.33 |
| Mar 14 2024 |
3776 |
373.33 |
| Mar 07 2024 |
3776 |
373.33 |
| Feb 29 2024 |
3772 |
373.33 |
| Feb 22 2024 |
3781 |
373.33 |
| Feb 15 2024 |
3784 |
373.33 |
| Feb 08 2024 |
3776 |
373.33 |
| Feb 01 2024 |
3792 |
373.33 |
| Jan 25 2024 |
3824 |
373.33 |
| Jan 18 2024 |
3822 |
373.33 |
| Jan 11 2024 |
3801 |
373.33 |
| Jan 04 2024 |
3799 |
373.33 |
| Dec 28 2023 |
3848 |
373.33 |
| Dec 21 2023 |
3850 |
373.33 |
| Dec 14 2023 |
3848 |
373.33 |
| Dec 07 2023 |
3841 |
373.33 |
| Nov 30 2023 |
3719 |
373.33 |
| Nov 23 2023 |
3725 |
373.33 |
| Nov 16 2023 |
3755 |
373.33 |
| Nov 09 2023 |
3720 |
373.33 |
| Nov 02 2023 |
3682 |
373.33 |
| Oct 26 2023 |
3689 |
373.33 |
| Oct 19 2023 |
3661 |
373.33 |
| Oct 12 2023 |
3676 |
373.33 |
| Oct 05 2023 |
3679 |
373.33 |
| Sep 28 2023 |
3705 |
373.33 |
| Sep 21 2023 |
3700 |
373.33 |
| Sep 14 2023 |
3761 |
373.33 |
| Sep 07 2023 |
3754 |
373.33 |
| Aug 31 2023 |
3760 |
373.33 |
| Aug 24 2023 |
3801 |
373.33 |
| Aug 17 2023 |
3835 |
373.33 |
| Aug 10 2023 |
3836 |
373.33 |
| Aug 03 2023 |
3835 |
373.33 |
| Jul 27 2023 |
3827 |
373.33 |
| Jul 20 2023 |
3832 |
373.33 |
| Jul 13 2023 |
3868 |
373.33 |
