| Jun 06 2026 |
6835 |
338.07 |
| Jun 02 2026 |
6797 |
338.07 |
| May 26 2026 |
8017 |
338.07 |
| May 19 2026 |
8151 |
338.07 |
| May 19 2026 |
6041 |
329.7 |
| May 12 2026 |
6102 |
329.7 |
| May 05 2026 |
6125 |
329.7 |
| Apr 28 2026 |
6216 |
329.7 |
| Apr 21 2026 |
6216 |
329.7 |
| Apr 14 2026 |
6270 |
329.7 |
| Apr 07 2026 |
6293 |
329.7 |
| Mar 31 2026 |
6288 |
329.7 |
| Mar 24 2026 |
6237 |
329.7 |
| Mar 17 2026 |
6334 |
329.7 |
| Mar 10 2026 |
6249 |
329.7 |
| Mar 03 2026 |
6092 |
329.7 |
| Feb 24 2026 |
6152 |
329.7 |
| Feb 17 2026 |
6130 |
329.7 |
| Feb 10 2026 |
6004 |
329.7 |
| Feb 03 2026 |
6000 |
329.7 |
| Jan 27 2026 |
5961 |
329.7 |
| Jan 20 2026 |
5990 |
329.7 |
| Jan 13 2026 |
5967 |
329.7 |
| Jan 06 2026 |
5974 |
329.7 |
| Dec 30 2025 |
5976 |
329.7 |
| Dec 23 2025 |
5966 |
329.7 |
| Dec 16 2025 |
5974 |
329.7 |
| Dec 09 2025 |
5968 |
329.7 |
| Dec 02 2025 |
5928 |
329.7 |
| Nov 25 2025 |
5966 |
329.7 |
| Nov 18 2025 |
5969 |
329.7 |
| Nov 11 2025 |
5958 |
329.7 |
| Nov 04 2025 |
5971 |
329.7 |
| Oct 28 2025 |
5933 |
329.7 |
| Oct 21 2025 |
5955 |
329.7 |
| Oct 14 2025 |
6044 |
329.7 |
| Oct 07 2025 |
6087 |
329.7 |
| Sep 30 2025 |
6193 |
329.7 |
| Sep 23 2025 |
6252 |
329.7 |
| Sep 16 2025 |
6193 |
329.7 |
| Sep 09 2025 |
6226 |
329.7 |
| Sep 02 2025 |
6338 |
329.7 |
| Aug 26 2025 |
5963 |
329.7 |
| Aug 19 2025 |
5999 |
329.7 |
| Aug 12 2025 |
6006 |
329.7 |
| Aug 05 2025 |
5521 |
329.7 |
| Jul 29 2025 |
5587 |
329.7 |
| Jul 22 2025 |
5625 |
329.7 |
| Jul 15 2025 |
5936 |
329.7 |
| Jul 08 2025 |
6131 |
329.7 |
| Jul 01 2025 |
6067 |
329.7 |
| Jun 24 2025 |
6031 |
329.7 |
| Jun 17 2025 |
6176 |
329.7 |
| Jun 10 2025 |
6204 |
329.7 |
| Jun 03 2025 |
6123 |
329.7 |
| May 27 2025 |
6166 |
329.7 |
| May 20 2025 |
5704 |
297.92 |
| May 13 2025 |
5764 |
297.92 |
| May 06 2025 |
5823 |
297.92 |
| Apr 29 2025 |
5883 |
297.92 |
| Apr 22 2025 |
6072 |
297.92 |
| Apr 15 2025 |
6025 |
297.92 |
| Apr 08 2025 |
5664 |
297.92 |
| Apr 01 2025 |
5593 |
297.92 |
| Mar 25 2025 |
5536 |
297.92 |
| Mar 18 2025 |
5531 |
297.92 |
| Mar 11 2025 |
5659 |
297.92 |
| Mar 04 2025 |
5436 |
297.92 |
| Feb 25 2025 |
5482 |
297.92 |
| Feb 18 2025 |
5446 |
297.92 |
| Feb 11 2025 |
5368 |
297.92 |
| Feb 04 2025 |
5297 |
297.92 |
| Jan 29 2025 |
5324 |
297.92 |
| Jan 22 2025 |
5301 |
297.92 |
| Jan 15 2025 |
5301 |
297.92 |
| Jan 08 2025 |
5260 |
297.92 |
| Jan 01 2025 |
5264 |
297.92 |
| Dec 25 2024 |
5263 |
297.92 |
| Dec 18 2024 |
5252 |
297.92 |
| Dec 11 2024 |
5254 |
297.92 |
| Dec 04 2024 |
5253 |
297.92 |
| Nov 27 2024 |
5260 |
297.92 |
| Nov 20 2024 |
5268 |
297.92 |
| Nov 13 2024 |
5316 |
297.92 |
| Nov 06 2024 |
5341 |
297.92 |
| Oct 30 2024 |
5339 |
297.92 |
| Oct 23 2024 |
5381 |
297.92 |
| Oct 16 2024 |
5436 |
297.92 |
| Oct 09 2024 |
5628 |
297.92 |
| Oct 02 2024 |
846 |
297.92 |
| Sep 25 2024 |
852 |
297.92 |
| Sep 18 2024 |
852 |
297.92 |
| Sep 11 2024 |
841 |
297.92 |
| Sep 04 2024 |
841 |
297.92 |
| Aug 28 2024 |
858 |
297.92 |
| Aug 21 2024 |
863 |
297.92 |
| Aug 14 2024 |
843 |
297.92 |
| Aug 07 2024 |
842 |
297.92 |
| Jul 31 2024 |
848 |
297.92 |
| Jul 24 2024 |
875 |
297.92 |
| Jul 17 2024 |
881 |
297.92 |
| Jul 10 2024 |
900 |
297.92 |
| Jul 03 2024 |
804 |
289.96 |
| Jun 26 2024 |
792 |
289.96 |
| Jun 19 2024 |
821 |
289.96 |
| Jun 12 2024 |
828 |
289.96 |
| Jun 05 2024 |
803 |
289.96 |
| May 29 2024 |
792 |
289.96 |
| May 22 2024 |
717 |
282 |
| May 15 2024 |
754 |
282 |
| May 08 2024 |
704 |
282 |
| May 01 2024 |
707 |
282 |
| Apr 24 2024 |
1082 |
282 |
| Apr 17 2024 |
1080 |
282 |
| Apr 10 2024 |
1083 |
282 |
| Apr 03 2024 |
1083 |
282 |
| Mar 27 2024 |
1040 |
282 |
| Mar 21 2024 |
1033 |
282 |
| Mar 14 2024 |
1021 |
282 |
| Mar 07 2024 |
1021 |
282 |
| Feb 29 2024 |
1019 |
282 |
| Feb 22 2024 |
1021 |
282 |
| Feb 15 2024 |
1026 |
282 |
| Feb 08 2024 |
1021 |
282 |
| Feb 01 2024 |
1029 |
282 |
| Jan 25 2024 |
1037 |
282 |
| Jan 18 2024 |
1037 |
282 |
| Jan 11 2024 |
1032 |
282 |
| Jan 04 2024 |
1032 |
282 |
| Dec 28 2023 |
1031 |
282 |
| Dec 21 2023 |
1031 |
282 |
| Dec 14 2023 |
1031 |
282 |
| Dec 07 2023 |
1026 |
282 |
| Nov 30 2023 |
1043 |
282 |
| Nov 23 2023 |
1058 |
282 |
| Nov 16 2023 |
1077 |
282 |
| Nov 09 2023 |
1062 |
282 |
| Nov 02 2023 |
1054 |
282 |
| Oct 26 2023 |
1059 |
282 |
| Oct 19 2023 |
1051 |
282 |
| Oct 12 2023 |
1029 |
282 |
| Oct 05 2023 |
1031 |
282 |
| Sep 28 2023 |
1051 |
282 |
| Sep 21 2023 |
1054 |
282 |
| Sep 14 2023 |
1063 |
282 |
| Sep 07 2023 |
1092 |
282 |
| Aug 31 2023 |
1088 |
282 |
| Aug 24 2023 |
1089 |
282 |
| Aug 17 2023 |
1108 |
282 |
| Aug 10 2023 |
1108 |
282 |
| Aug 03 2023 |
1107 |
282 |
| Jul 27 2023 |
1097 |
282 |
| Jul 20 2023 |
1086 |
282 |
| Jul 13 2023 |
1099 |
282 |
