| Jun 06 2026 |
5816 |
306.01 |
| Jun 06 2026 |
6944 |
364.52 |
| Jun 02 2026 |
5789 |
306.01 |
| Jun 02 2026 |
6867 |
364.52 |
| May 26 2026 |
252 |
279.04 |
| May 26 2026 |
6774 |
364.52 |
| May 19 2026 |
275 |
279.04 |
| May 19 2026 |
6893 |
364.52 |
| May 12 2026 |
258 |
279.04 |
| May 12 2026 |
6987 |
364.52 |
| May 05 2026 |
257 |
279.04 |
| May 05 2026 |
6903 |
361.07 |
| Apr 28 2026 |
263 |
279.04 |
| Apr 28 2026 |
7016 |
361.07 |
| Apr 21 2026 |
268 |
279.04 |
| Apr 21 2026 |
7025 |
361.07 |
| Apr 14 2026 |
267 |
279.04 |
| Apr 14 2026 |
7074 |
361.07 |
| Apr 07 2026 |
328 |
279.04 |
| Apr 07 2026 |
7048 |
361.07 |
| Mar 31 2026 |
322 |
279.04 |
| Mar 31 2026 |
7062 |
361.07 |
| Mar 24 2026 |
322 |
279.04 |
| Mar 24 2026 |
7022 |
361.07 |
| Mar 17 2026 |
349 |
279.04 |
| Mar 17 2026 |
4501 |
360.41 |
| Mar 10 2026 |
353 |
279.04 |
| Mar 10 2026 |
4522 |
360.41 |
| Mar 03 2026 |
363 |
279.04 |
| Mar 03 2026 |
4433 |
459.14 |
| Mar 03 2026 |
4523 |
360.41 |
| Mar 03 2026 |
5538 |
459.14 |
| Feb 24 2026 |
471 |
294.86 |
| Feb 24 2026 |
4414 |
459.14 |
| Feb 24 2026 |
4544 |
360.41 |
| Feb 24 2026 |
5556 |
459.14 |
| Feb 17 2026 |
485 |
294.86 |
| Feb 17 2026 |
4403 |
459.14 |
| Feb 17 2026 |
4537 |
360.41 |
| Feb 17 2026 |
5393 |
459.14 |
| Feb 10 2026 |
485 |
294.86 |
| Feb 10 2026 |
4375 |
459.14 |
| Feb 10 2026 |
4540 |
360.41 |
| Feb 10 2026 |
5485 |
459.14 |
| Feb 03 2026 |
485 |
294.86 |
| Feb 03 2026 |
4379 |
459.14 |
| Feb 03 2026 |
4549 |
360.41 |
| Feb 03 2026 |
5491 |
459.14 |
| Jan 27 2026 |
482 |
294.86 |
| Jan 27 2026 |
4369 |
459.14 |
| Jan 27 2026 |
4569 |
360.41 |
| Jan 27 2026 |
5494 |
459.14 |
| Jan 20 2026 |
482 |
294.86 |
| Jan 20 2026 |
4356 |
459.14 |
| Jan 20 2026 |
4565 |
360.41 |
| Jan 20 2026 |
5493 |
459.14 |
| Jan 13 2026 |
482 |
294.86 |
| Jan 13 2026 |
4364 |
459.14 |
| Jan 13 2026 |
4573 |
360.41 |
| Jan 13 2026 |
5491 |
459.14 |
| Jan 06 2026 |
482 |
294.86 |
| Jan 06 2026 |
4361 |
459.14 |
| Jan 06 2026 |
4575 |
360.41 |
| Jan 06 2026 |
5489 |
459.14 |
| Dec 30 2025 |
482 |
294.86 |
| Dec 30 2025 |
4358 |
459.14 |
| Dec 30 2025 |
4580 |
360.41 |
| Dec 30 2025 |
5490 |
459.14 |
| Dec 23 2025 |
482 |
294.86 |
| Dec 23 2025 |
4358 |
459.14 |
| Dec 23 2025 |
4577 |
360.41 |
| Dec 23 2025 |
5483 |
459.14 |
| Dec 16 2025 |
482 |
294.86 |
| Dec 16 2025 |
4358 |
459.14 |
| Dec 16 2025 |
4581 |
360.41 |
| Dec 16 2025 |
5490 |
459.14 |
| Dec 09 2025 |
442 |
294.86 |
| Dec 09 2025 |
4358 |
459.14 |
| Dec 09 2025 |
4580 |
360.41 |
| Dec 09 2025 |
5497 |
459.14 |
| Dec 02 2025 |
421 |
294.86 |
| Dec 02 2025 |
4360 |
459.14 |
| Dec 02 2025 |
4580 |
360.41 |
| Dec 02 2025 |
5499 |
459.14 |
| Nov 25 2025 |
396 |
294.86 |
| Nov 25 2025 |
4360 |
459.14 |
| Nov 25 2025 |
4568 |
360.41 |
| Nov 25 2025 |
5499 |
459.14 |
| Nov 18 2025 |
396 |
294.86 |
| Nov 18 2025 |
4360 |
459.14 |
| Nov 18 2025 |
4577 |
360.41 |
| Nov 18 2025 |
5499 |
459.14 |
| Nov 11 2025 |
226 |
294.86 |
| Nov 11 2025 |
4339 |
459.14 |
| Nov 11 2025 |
4596 |
360.41 |
| Nov 11 2025 |
5483 |
459.14 |
| Nov 04 2025 |
228 |
294.86 |
| Nov 04 2025 |
4339 |
459.14 |
| Nov 04 2025 |
4608 |
360.41 |
| Nov 04 2025 |
5483 |
459.14 |
| Oct 28 2025 |
233 |
294.86 |
| Oct 28 2025 |
4344 |
459.14 |
| Oct 28 2025 |
4620 |
360.41 |
| Oct 28 2025 |
5515 |
459.14 |
| Oct 21 2025 |
255 |
294.86 |
| Oct 21 2025 |
4344 |
459.14 |
| Oct 21 2025 |
4629 |
360.41 |
| Oct 21 2025 |
5762 |
459.14 |
| Oct 14 2025 |
262 |
294.86 |
| Oct 14 2025 |
4363 |
459.14 |
| Oct 14 2025 |
4620 |
360.41 |
| Oct 14 2025 |
5727 |
459.14 |
| Oct 07 2025 |
264 |
294.86 |
| Oct 07 2025 |
4358 |
459.14 |
| Oct 07 2025 |
4611 |
360.41 |
| Oct 07 2025 |
5576 |
459.14 |
| Sep 30 2025 |
277 |
294.86 |
| Sep 30 2025 |
4345 |
459.14 |
| Sep 30 2025 |
4543 |
354.11 |
| Sep 30 2025 |
5597 |
459.14 |
| Sep 23 2025 |
284 |
294.86 |
| Sep 23 2025 |
4348 |
459.14 |
| Sep 23 2025 |
4562 |
354.11 |
| Sep 23 2025 |
5572 |
459.14 |
| Sep 16 2025 |
167 |
264.8 |
| Sep 16 2025 |
4245 |
459.14 |
| Sep 16 2025 |
4612 |
354.11 |
| Sep 16 2025 |
5504 |
459.14 |
| Sep 09 2025 |
170 |
264.8 |
| Sep 09 2025 |
4282 |
459.14 |
| Sep 09 2025 |
4580 |
354.11 |
| Sep 09 2025 |
5436 |
459.14 |
| Sep 02 2025 |
149 |
262.44 |
| Sep 02 2025 |
4310 |
459.14 |
| Sep 02 2025 |
4689 |
354.11 |
| Sep 02 2025 |
5618 |
459.14 |
| Aug 26 2025 |
146 |
262.44 |
| Aug 26 2025 |
4320 |
459.14 |
| Aug 26 2025 |
4428 |
354.11 |
| Aug 26 2025 |
5649 |
459.14 |
| Aug 19 2025 |
172 |
262.44 |
| Aug 19 2025 |
4354 |
459.14 |
| Aug 19 2025 |
4442 |
354.11 |
| Aug 19 2025 |
5578 |
459.14 |
| Aug 12 2025 |
198 |
262.44 |
| Aug 12 2025 |
6614 |
459.14 |
| Aug 12 2025 |
4360 |
354.11 |
| Aug 12 2025 |
7751 |
459.14 |
| Aug 05 2025 |
204 |
262.44 |
| Aug 05 2025 |
6599 |
459.14 |
| Aug 05 2025 |
4085 |
354.11 |
| Aug 05 2025 |
7831 |
459.14 |
| Jul 29 2025 |
207 |
262.44 |
| Jul 29 2025 |
6692 |
459.14 |
| Jul 29 2025 |
4084 |
354.11 |
| Jul 29 2025 |
7982 |
459.14 |
| Jul 22 2025 |
201 |
262.44 |
| Jul 22 2025 |
6686 |
459.14 |
| Jul 22 2025 |
4090 |
354.11 |
| Jul 22 2025 |
7988 |
459.14 |
| Jul 15 2025 |
204 |
262.44 |
| Jul 15 2025 |
6659 |
459.14 |
| Jul 15 2025 |
4118 |
349.34 |
| Jul 15 2025 |
7988 |
459.14 |
| Jul 08 2025 |
209 |
262.44 |
| Jul 08 2025 |
6752 |
459.14 |
| Jul 08 2025 |
4199 |
349.34 |
| Jul 08 2025 |
8432 |
459.14 |
| Jul 01 2025 |
226 |
274.26 |
| Jul 01 2025 |
7120 |
459.14 |
| Jul 01 2025 |
4199 |
349.34 |
| Jul 01 2025 |
8753 |
459.14 |
| Jun 24 2025 |
237 |
274.26 |
| Jun 24 2025 |
6837 |
459.14 |
| Jun 24 2025 |
4142 |
349.34 |
| Jun 24 2025 |
8227 |
459.14 |
| Jun 17 2025 |
259 |
274.26 |
| Jun 17 2025 |
6881 |
459.14 |
| Jun 17 2025 |
4141 |
349.34 |
| Jun 17 2025 |
8243 |
459.14 |
| Jun 10 2025 |
6046 |
298.85 |
| Jun 10 2025 |
6957 |
459.14 |
| Jun 10 2025 |
4148 |
349.34 |
| Jun 10 2025 |
8350 |
459.14 |
| Jun 03 2025 |
6046 |
298.85 |
| Jun 03 2025 |
6886 |
459.14 |
| Jun 03 2025 |
4175 |
349.34 |
| Jun 03 2025 |
8325 |
459.14 |
| May 27 2025 |
6761 |
298.85 |
| May 27 2025 |
6956 |
459.14 |
| May 27 2025 |
4152 |
349.34 |
| May 27 2025 |
8419 |
459.14 |
| May 20 2025 |
5734 |
298.85 |
| May 20 2025 |
6806 |
459.14 |
| May 20 2025 |
4152 |
349.34 |
| May 20 2025 |
8563 |
459.14 |
| May 13 2025 |
5715 |
298.85 |
| May 13 2025 |
6751 |
459.14 |
| May 13 2025 |
4255 |
353.47 |
| May 13 2025 |
8535 |
459.14 |
| May 06 2025 |
5732 |
298.85 |
| May 06 2025 |
6795 |
459.14 |
| May 06 2025 |
4084 |
347.8 |
| May 06 2025 |
8693 |
459.14 |
| Apr 29 2025 |
5334 |
298.85 |
| Apr 29 2025 |
6820 |
459.14 |
| Apr 29 2025 |
3837 |
324.51 |
| Apr 29 2025 |
8816 |
459.14 |
| Apr 22 2025 |
5507 |
298.85 |
| Apr 22 2025 |
6886 |
459.14 |
| Apr 22 2025 |
3786 |
324.51 |
| Apr 22 2025 |
8708 |
459.14 |
| Apr 15 2025 |
6300 |
298.85 |
| Apr 15 2025 |
6853 |
459.14 |
| Apr 15 2025 |
3811 |
324.51 |
| Apr 15 2025 |
8771 |
459.14 |
| Apr 08 2025 |
6159 |
298.85 |
| Apr 08 2025 |
6841 |
459.14 |
| Apr 08 2025 |
3728 |
324.51 |
| Apr 08 2025 |
8752 |
459.14 |
| Apr 01 2025 |
6060 |
298.85 |
| Apr 01 2025 |
6809 |
459.14 |
| Apr 01 2025 |
3698 |
324.51 |
| Apr 01 2025 |
8348 |
459.14 |
| Mar 25 2025 |
5993 |
298.85 |
| Mar 25 2025 |
6805 |
459.14 |
| Mar 25 2025 |
3476 |
304.76 |
| Mar 25 2025 |
8414 |
459.14 |
| Mar 18 2025 |
2904 |
255.36 |
| Mar 18 2025 |
6756 |
459.14 |
| Mar 18 2025 |
3513 |
310.83 |
| Mar 18 2025 |
8351 |
459.14 |
| Mar 11 2025 |
2853 |
255.36 |
| Mar 11 2025 |
3455 |
310.83 |
| Mar 04 2025 |
2486 |
255.36 |
| Mar 04 2025 |
3421 |
310.83 |
| Feb 25 2025 |
2496 |
255.36 |
| Feb 25 2025 |
3415 |
310.83 |
| Feb 18 2025 |
2495 |
255.36 |
| Feb 18 2025 |
3410 |
310.83 |
| Feb 11 2025 |
2480 |
255.36 |
| Feb 11 2025 |
3411 |
310.83 |
| Feb 04 2025 |
2323 |
255.36 |
| Feb 04 2025 |
3403 |
310.83 |
| Jan 29 2025 |
2314 |
255.36 |
| Jan 29 2025 |
3420 |
310.83 |
| Jan 22 2025 |
3429 |
310.83 |
| Jan 15 2025 |
3434 |
310.83 |
| Jan 08 2025 |
3435 |
310.83 |
| Jan 01 2025 |
3429 |
310.83 |
| Dec 25 2024 |
3429 |
310.83 |
| Dec 18 2024 |
3423 |
310.83 |
| Dec 11 2024 |
3415 |
310.83 |
| Dec 04 2024 |
3416 |
310.83 |
| Nov 27 2024 |
3412 |
310.83 |
| Nov 20 2024 |
3403 |
310.83 |
| Nov 13 2024 |
3394 |
310.83 |
| Nov 06 2024 |
3407 |
314.35 |
| Oct 30 2024 |
3399 |
314.35 |
| Oct 23 2024 |
3404 |
314.35 |
| Oct 16 2024 |
3436 |
314.35 |
| Oct 09 2024 |
3465 |
314.35 |
| Oct 02 2024 |
688 |
331.19 |
| Sep 25 2024 |
766 |
331.19 |
| Sep 18 2024 |
788 |
331.19 |
| Sep 11 2024 |
776 |
331.19 |
| Sep 04 2024 |
811 |
331.19 |
| Aug 28 2024 |
837 |
331.19 |
| Aug 21 2024 |
871 |
331.19 |
| Aug 14 2024 |
879 |
331.19 |
| Aug 07 2024 |
879 |
331.19 |
| Jul 31 2024 |
891 |
331.19 |
| Jul 24 2024 |
878 |
333.42 |
| Jul 17 2024 |
889 |
333.42 |
| Jul 10 2024 |
859 |
333.42 |
| Jul 03 2024 |
856 |
333.42 |
| Jun 26 2024 |
811 |
333.42 |
| Jun 19 2024 |
864 |
333.42 |
| Jun 12 2024 |
850 |
333.42 |
| Jun 05 2024 |
859 |
333.42 |
| May 29 2024 |
862 |
333.42 |
| May 22 2024 |
823 |
334.13 |
| May 15 2024 |
854 |
334.13 |
| May 08 2024 |
835 |
334.13 |
| May 01 2024 |
1367 |
363.24 |
| Apr 24 2024 |
2295 |
363.24 |
| Apr 17 2024 |
2375 |
363.24 |
| Apr 10 2024 |
2358 |
363.24 |
| Apr 03 2024 |
2354 |
363.24 |
| Mar 27 2024 |
3081 |
389.39 |
| Mar 21 2024 |
3080 |
389.39 |
| Mar 14 2024 |
3073 |
389.39 |
| Mar 07 2024 |
3086 |
389.39 |
| Feb 29 2024 |
3092 |
389.39 |
| Feb 22 2024 |
3097 |
389.39 |
| Feb 15 2024 |
3129 |
389.39 |
| Feb 08 2024 |
3140 |
389.39 |
| Feb 01 2024 |
3147 |
389.39 |
| Jan 25 2024 |
3160 |
389.39 |
| Jan 18 2024 |
3172 |
389.39 |
| Jan 11 2024 |
3183 |
389.39 |
| Jan 04 2024 |
3183 |
389.39 |
| Dec 28 2023 |
3166 |
389.39 |
| Dec 21 2023 |
3166 |
389.39 |
| Dec 14 2023 |
3166 |
389.39 |
| Dec 07 2023 |
3145 |
389.39 |
| Nov 30 2023 |
2798 |
389.39 |
| Nov 23 2023 |
2744 |
389.39 |
