| Sep 02 2025 |
112 |
264.42 |
| Sep 02 2025 |
266 |
264.42 |
| Aug 26 2025 |
117 |
264.42 |
| Aug 26 2025 |
283 |
264.42 |
| Aug 19 2025 |
104 |
264.42 |
| Aug 19 2025 |
270 |
264.42 |
| Aug 12 2025 |
106 |
264.42 |
| Aug 12 2025 |
578 |
264.42 |
| Aug 05 2025 |
103 |
264.42 |
| Aug 05 2025 |
1489 |
282.94 |
| Jul 29 2025 |
104 |
264.42 |
| Jul 29 2025 |
1488 |
282.94 |
| Jul 22 2025 |
104 |
264.42 |
| Jul 22 2025 |
1521 |
282.94 |
| Jul 15 2025 |
110 |
264.42 |
| Jul 15 2025 |
1533 |
282.94 |
| Jul 08 2025 |
117 |
264.42 |
| Jul 08 2025 |
1538 |
282.94 |
| Jul 01 2025 |
114 |
264.42 |
| Jul 01 2025 |
1529 |
282.94 |
| Jun 24 2025 |
110 |
264.42 |
| Jun 24 2025 |
1526 |
282.94 |
| Jun 17 2025 |
964 |
221.88 |
| Jun 17 2025 |
110 |
264.42 |
| Jun 17 2025 |
1534 |
282.94 |
| Jun 10 2025 |
777 |
221.88 |
| Jun 10 2025 |
111 |
264.42 |
| Jun 10 2025 |
1516 |
282.94 |
| Jun 03 2025 |
777 |
221.88 |
| Jun 03 2025 |
131 |
264.42 |
| Jun 03 2025 |
1529 |
282.94 |
| May 27 2025 |
135 |
264.42 |
| May 27 2025 |
1539 |
282.94 |
| May 20 2025 |
143 |
264.42 |
| May 20 2025 |
1575 |
282.94 |
| May 13 2025 |
149 |
264.42 |
| May 13 2025 |
1580 |
282.94 |
| May 06 2025 |
156 |
264.42 |
| May 06 2025 |
1539 |
282.94 |
| Apr 29 2025 |
160 |
264.42 |
| Apr 29 2025 |
1609 |
282.94 |
| Apr 22 2025 |
133 |
264.42 |
| Apr 22 2025 |
1659 |
282.94 |
| Apr 15 2025 |
146 |
264.42 |
| Apr 15 2025 |
1652 |
282.94 |
| Apr 08 2025 |
148 |
264.42 |
| Apr 08 2025 |
1720 |
282.94 |
| Apr 01 2025 |
152 |
264.42 |
| Apr 01 2025 |
1712 |
282.94 |
| Mar 25 2025 |
157 |
264.42 |
| Mar 25 2025 |
1693 |
282.94 |
| Mar 18 2025 |
154 |
264.42 |
| Mar 18 2025 |
1706 |
282.94 |
| Mar 11 2025 |
153 |
264.42 |
| Mar 11 2025 |
1716 |
282.94 |
| Mar 04 2025 |
307 |
272.5 |
| Mar 04 2025 |
1769 |
284.37 |
| Feb 25 2025 |
292 |
272.5 |
| Feb 25 2025 |
1760 |
284.37 |
| Feb 18 2025 |
294 |
272.5 |
| Feb 18 2025 |
1773 |
284.37 |
| Feb 11 2025 |
309 |
272.5 |
| Feb 11 2025 |
1767 |
284.37 |
| Feb 04 2025 |
309 |
272.5 |
| Feb 04 2025 |
1768 |
284.37 |
| Jan 29 2025 |
310 |
272.5 |
| Jan 29 2025 |
1762 |
284.37 |
| Jan 22 2025 |
313 |
272.5 |
| Jan 22 2025 |
1764 |
284.37 |
| Jan 15 2025 |
313 |
272.5 |
| Jan 15 2025 |
1768 |
284.37 |
| Jan 08 2025 |
313 |
272.5 |
| Jan 08 2025 |
1757 |
284.37 |
| Jan 01 2025 |
313 |
272.5 |
| Jan 01 2025 |
1759 |
284.37 |
| Dec 25 2024 |
313 |
272.5 |
| Dec 25 2024 |
1757 |
284.37 |
| Dec 18 2024 |
313 |
272.5 |
| Dec 18 2024 |
1757 |
284.37 |
| Dec 11 2024 |
313 |
272.5 |
| Dec 11 2024 |
1756 |
284.37 |
| Dec 04 2024 |
313 |
272.5 |
| Dec 04 2024 |
1756 |
284.37 |
| Nov 27 2024 |
313 |
272.5 |
| Nov 27 2024 |
1756 |
284.37 |
| Nov 20 2024 |
313 |
272.5 |
| Nov 20 2024 |
1756 |
284.37 |
| Nov 13 2024 |
314 |
272.5 |
| Nov 13 2024 |
1756 |
284.37 |
| Nov 06 2024 |
314 |
272.5 |
| Nov 06 2024 |
1759 |
284.37 |
| Oct 30 2024 |
314 |
272.5 |
| Oct 30 2024 |
1755 |
284.37 |
| Oct 23 2024 |
314 |
272.5 |
| Oct 23 2024 |
1879 |
284.37 |
| Oct 16 2024 |
314 |
272.5 |
| Oct 16 2024 |
1882 |
284.37 |
| Oct 09 2024 |
314 |
272.5 |
| Oct 09 2024 |
1872 |
284.37 |
| Oct 02 2024 |
311 |
272.5 |
| Oct 02 2024 |
1870 |
284.37 |
| Sep 25 2024 |
341 |
288.66 |
| Sep 25 2024 |
1265 |
304.32 |
| Sep 18 2024 |
342 |
288.66 |
| Sep 18 2024 |
1252 |
304.32 |
| Sep 11 2024 |
343 |
288.66 |
| Sep 11 2024 |
1239 |
304.32 |
| Sep 04 2024 |
352 |
288.66 |
| Sep 04 2024 |
3239 |
322.88 |
| Aug 28 2024 |
370 |
288.66 |
| Aug 28 2024 |
3280 |
322.88 |
| Aug 21 2024 |
380 |
288.66 |
| Aug 21 2024 |
3302 |
322.88 |
| Aug 14 2024 |
374 |
288.66 |
| Aug 14 2024 |
1476 |
324.33 |
| Aug 07 2024 |
392 |
288.66 |
| Aug 07 2024 |
4075 |
345.13 |
| Jul 31 2024 |
404 |
288.66 |
| Jul 31 2024 |
4108 |
345.13 |
| Jul 24 2024 |
390 |
288.66 |
| Jul 24 2024 |
4048 |
345.13 |
| Jul 17 2024 |
388 |
288.66 |
| Jul 17 2024 |
4081 |
345.13 |
| Jul 10 2024 |
352 |
288.66 |
| Jul 10 2024 |
4017 |
345.13 |
| Jul 03 2024 |
441 |
288.66 |
| Jul 03 2024 |
3583 |
333.22 |
| Jun 26 2024 |
357 |
288.66 |
| Jun 26 2024 |
3535 |
333.22 |
| Jun 19 2024 |
367 |
288.66 |
| Jun 19 2024 |
3592 |
333.22 |
| Jun 12 2024 |
365 |
288.66 |
| Jun 12 2024 |
3579 |
333.22 |
| Jun 05 2024 |
371 |
288.66 |
| Jun 05 2024 |
3612 |
333.22 |
| May 29 2024 |
356 |
288.66 |
| May 29 2024 |
3627 |
333.22 |
| May 22 2024 |
415 |
288.66 |
| May 22 2024 |
3666 |
333.22 |
| May 15 2024 |
415 |
288.66 |
| May 15 2024 |
3461 |
333.22 |
| May 08 2024 |
426 |
288.66 |
| May 08 2024 |
3427 |
333.22 |
| May 01 2024 |
422 |
288.66 |
| May 01 2024 |
3511 |
333.22 |
| Apr 24 2024 |
658 |
288.66 |
| Apr 24 2024 |
4892 |
333.22 |
| Apr 17 2024 |
655 |
288.66 |
| Apr 17 2024 |
5043 |
333.22 |
| Apr 10 2024 |
669 |
288.66 |
| Apr 10 2024 |
5054 |
333.22 |
| Apr 03 2024 |
673 |
288.66 |
| Apr 03 2024 |
5043 |
333.22 |
| Mar 27 2024 |
677 |
288.66 |
| Mar 27 2024 |
5044 |
333.22 |
| Mar 21 2024 |
5900 |
348.07 |
| Mar 14 2024 |
5841 |
348.07 |
| Mar 07 2024 |
5860 |
348.07 |
| Feb 29 2024 |
5898 |
348.07 |
| Feb 22 2024 |
5877 |
348.07 |
| Feb 15 2024 |
5862 |
348.07 |
| Feb 08 2024 |
5834 |
348.07 |
| Feb 01 2024 |
5743 |
348.07 |
| Jan 25 2024 |
5728 |
348.07 |
| Jan 18 2024 |
5730 |
348.07 |
| Jan 11 2024 |
5732 |
348.07 |
| Jan 04 2024 |
5731 |
348.07 |
| Dec 28 2023 |
5728 |
348.07 |
| Dec 21 2023 |
5728 |
348.07 |
| Dec 14 2023 |
5726 |
348.07 |
| Dec 07 2023 |
5726 |
348.07 |
| Nov 30 2023 |
5724 |
348.07 |
| Nov 23 2023 |
5724 |
348.07 |
| Nov 16 2023 |
5717 |
348.07 |
| Nov 09 2023 |
5715 |
348.07 |
| Nov 02 2023 |
5715 |
348.07 |
| Oct 26 2023 |
5717 |
348.07 |
| Oct 19 2023 |
5686 |
348.07 |
| Oct 12 2023 |
5688 |
348.07 |
| Oct 05 2023 |
2477 |
342.11 |
| Sep 28 2023 |
2485 |
342.11 |
| Sep 21 2023 |
2436 |
342.11 |
| Sep 14 2023 |
2464 |
342.11 |
| Sep 07 2023 |
2494 |
342.11 |
| Aug 31 2023 |
2496 |
342.11 |
| Aug 24 2023 |
2483 |
342.11 |
| Aug 17 2023 |
2528 |
342.11 |
| Aug 10 2023 |
1356 |
297.5 |
| Aug 03 2023 |
1378 |
297.5 |
| Jul 27 2023 |
1363 |
297.5 |
| Jul 20 2023 |
1194 |
297.5 |
| Jul 13 2023 |
1206 |
297.5 |
