| Jun 07 2026 |
1476 |
338.96 |
| Jun 07 2026 |
1705 |
338.96 |
| Jun 02 2026 |
1410 |
338.96 |
| Jun 02 2026 |
1646 |
338.96 |
| May 26 2026 |
1419 |
338.96 |
| May 26 2026 |
1626 |
338.96 |
| May 19 2026 |
1425 |
338.96 |
| May 19 2026 |
1861 |
338.96 |
| May 12 2026 |
1469 |
338.96 |
| May 12 2026 |
1916 |
338.96 |
| May 05 2026 |
1084 |
317.41 |
| May 05 2026 |
1366 |
338.96 |
| May 05 2026 |
2903 |
331.77 |
| Apr 28 2026 |
798 |
304.88 |
| Apr 28 2026 |
1458 |
338.96 |
| Apr 28 2026 |
2660 |
321.92 |
| Apr 21 2026 |
770 |
304.88 |
| Apr 21 2026 |
1458 |
338.96 |
| Apr 21 2026 |
2717 |
321.92 |
| Apr 14 2026 |
751 |
304.88 |
| Apr 14 2026 |
1502 |
338.96 |
| Apr 14 2026 |
2690 |
321.92 |
| Apr 07 2026 |
756 |
327.26 |
| Apr 07 2026 |
1506 |
338.96 |
| Apr 07 2026 |
3053 |
331.94 |
| Mar 31 2026 |
790 |
327.26 |
| Mar 31 2026 |
1505 |
338.96 |
| Mar 31 2026 |
3102 |
331.94 |
| Mar 24 2026 |
806 |
327.26 |
| Mar 24 2026 |
1512 |
338.96 |
| Mar 24 2026 |
3123 |
331.94 |
| Mar 17 2026 |
817 |
327.26 |
| Mar 17 2026 |
1474 |
338.96 |
| Mar 17 2026 |
3141 |
331.94 |
| Mar 10 2026 |
877 |
327.26 |
| Mar 10 2026 |
1459 |
338.96 |
| Mar 10 2026 |
3122 |
331.94 |
| Mar 03 2026 |
878 |
327.26 |
| Mar 03 2026 |
1461 |
338.96 |
| Mar 03 2026 |
3148 |
331.94 |
| Feb 24 2026 |
878 |
327.26 |
| Feb 24 2026 |
1464 |
338.96 |
| Feb 24 2026 |
3069 |
331.94 |
| Feb 17 2026 |
946 |
327.26 |
| Feb 17 2026 |
1440 |
338.96 |
| Feb 17 2026 |
3131 |
331.94 |
| Feb 10 2026 |
986 |
327.26 |
| Feb 10 2026 |
1423 |
338.96 |
| Feb 10 2026 |
3161 |
331.94 |
| Feb 03 2026 |
987 |
327.26 |
| Feb 03 2026 |
1429 |
338.96 |
| Feb 03 2026 |
3175 |
331.94 |
| Jan 27 2026 |
1005 |
327.26 |
| Jan 27 2026 |
1412 |
338.96 |
| Jan 27 2026 |
3192 |
331.94 |
| Jan 20 2026 |
1007 |
327.26 |
| Jan 20 2026 |
1627 |
350.31 |
| Jan 20 2026 |
3379 |
336.48 |
| Jan 13 2026 |
1007 |
327.26 |
| Jan 13 2026 |
1630 |
350.31 |
| Jan 13 2026 |
3388 |
336.48 |
| Jan 06 2026 |
1007 |
327.26 |
| Jan 06 2026 |
1628 |
350.31 |
| Jan 06 2026 |
3393 |
336.48 |
| Dec 30 2025 |
1007 |
327.26 |
| Dec 30 2025 |
1626 |
350.31 |
| Dec 30 2025 |
3398 |
336.48 |
| Dec 23 2025 |
996 |
327.26 |
| Dec 23 2025 |
1626 |
350.31 |
| Dec 23 2025 |
3389 |
336.48 |
| Dec 16 2025 |
1007 |
327.26 |
| Dec 16 2025 |
1626 |
350.31 |
| Dec 16 2025 |
3399 |
336.48 |
| Dec 09 2025 |
1007 |
327.26 |
| Dec 09 2025 |
1626 |
350.31 |
| Dec 09 2025 |
3399 |
336.48 |
| Dec 02 2025 |
1007 |
327.26 |
| Dec 02 2025 |
1626 |
350.31 |
| Dec 02 2025 |
3401 |
336.48 |
| Nov 25 2025 |
1007 |
327.26 |
| Nov 25 2025 |
1626 |
350.31 |
| Nov 25 2025 |
3401 |
336.48 |
| Nov 18 2025 |
1007 |
327.26 |
| Nov 18 2025 |
1626 |
350.31 |
| Nov 18 2025 |
3401 |
336.48 |
| Nov 11 2025 |
1007 |
327.26 |
| Nov 11 2025 |
1619 |
350.31 |
| Nov 11 2025 |
3400 |
336.48 |
| Nov 04 2025 |
1007 |
327.26 |
| Nov 04 2025 |
1619 |
350.31 |
| Nov 04 2025 |
3400 |
336.48 |
| Oct 28 2025 |
1010 |
327.26 |
| Oct 28 2025 |
1619 |
350.31 |
| Oct 28 2025 |
3402 |
336.48 |
| Oct 21 2025 |
1013 |
327.26 |
| Oct 21 2025 |
1619 |
350.31 |
| Oct 21 2025 |
3405 |
336.48 |
| Oct 14 2025 |
1013 |
327.26 |
| Oct 14 2025 |
1626 |
350.31 |
| Oct 14 2025 |
3405 |
336.48 |
| Oct 07 2025 |
1010 |
327.26 |
| Oct 07 2025 |
1626 |
350.31 |
| Oct 07 2025 |
3396 |
336.48 |
| Sep 30 2025 |
1012 |
327.26 |
| Sep 30 2025 |
1625 |
350.31 |
| Sep 30 2025 |
3396 |
336.48 |
| Sep 23 2025 |
1005 |
327.26 |
| Sep 23 2025 |
1636 |
350.31 |
| Sep 23 2025 |
3408 |
336.48 |
| Sep 16 2025 |
1012 |
327.26 |
| Sep 16 2025 |
1531 |
350.31 |
| Sep 16 2025 |
3416 |
336.48 |
| Sep 09 2025 |
1008 |
327.26 |
| Sep 09 2025 |
1539 |
350.31 |
| Sep 09 2025 |
3417 |
336.48 |
| Sep 02 2025 |
998 |
327.26 |
| Sep 02 2025 |
1541 |
350.31 |
| Sep 02 2025 |
3368 |
336.48 |
| Aug 26 2025 |
984 |
327.26 |
| Aug 26 2025 |
1553 |
350.31 |
| Aug 26 2025 |
3431 |
336.48 |
| Aug 19 2025 |
996 |
327.26 |
| Aug 19 2025 |
1556 |
350.31 |
| Aug 19 2025 |
3432 |
336.48 |
| Aug 12 2025 |
996 |
327.26 |
| Aug 12 2025 |
3353 |
350.31 |
| Aug 12 2025 |
3425 |
336.48 |
| Aug 05 2025 |
1021 |
327.26 |
| Aug 05 2025 |
3338 |
350.31 |
| Aug 05 2025 |
3444 |
336.48 |
| Jul 29 2025 |
1013 |
327.26 |
| Jul 29 2025 |
3367 |
350.31 |
| Jul 29 2025 |
3432 |
336.48 |
| Jul 22 2025 |
1027 |
327.26 |
| Jul 22 2025 |
3347 |
350.31 |
| Jul 22 2025 |
3491 |
336.48 |
| Jul 15 2025 |
1046 |
327.26 |
| Jul 15 2025 |
3307 |
350.31 |
| Jul 15 2025 |
3499 |
336.48 |
| Jul 08 2025 |
1035 |
327.26 |
| Jul 08 2025 |
3373 |
350.31 |
| Jul 08 2025 |
3502 |
336.48 |
| Jul 01 2025 |
1038 |
327.26 |
| Jul 01 2025 |
4774 |
367.38 |
| Jun 24 2025 |
1036 |
327.26 |
| Jun 24 2025 |
4776 |
367.38 |
| Jun 17 2025 |
1039 |
327.26 |
| Jun 17 2025 |
4801 |
367.38 |
| Jun 10 2025 |
1044 |
327.26 |
| Jun 10 2025 |
4800 |
367.38 |
| Jun 03 2025 |
1005 |
327.26 |
| Jun 03 2025 |
4787 |
367.38 |
| May 27 2025 |
994 |
327.26 |
| May 27 2025 |
4772 |
367.38 |
| May 20 2025 |
1028 |
327.26 |
| May 20 2025 |
4836 |
367.38 |
| May 13 2025 |
1189 |
335.75 |
| May 13 2025 |
5118 |
373.75 |
| May 06 2025 |
1168 |
335.75 |
| May 06 2025 |
5077 |
373.75 |
| Apr 29 2025 |
1164 |
332.61 |
| Apr 29 2025 |
5071 |
371.4 |
| Apr 22 2025 |
1168 |
332.61 |
| Apr 22 2025 |
5108 |
371.4 |
| Apr 15 2025 |
760 |
312.91 |
| Apr 15 2025 |
5111 |
371.19 |
| Apr 08 2025 |
774 |
312.91 |
| Apr 08 2025 |
5184 |
371.19 |
| Apr 01 2025 |
1612 |
350.27 |
| Apr 01 2025 |
5725 |
384.64 |
| Mar 25 2025 |
1582 |
350.27 |
| Mar 25 2025 |
5675 |
384.64 |
| Mar 18 2025 |
1598 |
350.27 |
| Mar 18 2025 |
5714 |
384.64 |
| Mar 11 2025 |
1605 |
350.27 |
| Mar 11 2025 |
5684 |
384.64 |
| Mar 04 2025 |
1628 |
350.27 |
| Mar 04 2025 |
5705 |
384.64 |
| Feb 25 2025 |
1578 |
350.27 |
| Feb 25 2025 |
5678 |
384.64 |
| Feb 18 2025 |
1578 |
350.27 |
| Feb 18 2025 |
5695 |
384.64 |
| Feb 11 2025 |
1635 |
350.27 |
| Feb 11 2025 |
5708 |
384.64 |
| Feb 04 2025 |
1628 |
350.27 |
| Feb 04 2025 |
5682 |
384.64 |
| Jan 29 2025 |
1647 |
350.27 |
| Jan 29 2025 |
5673 |
384.64 |
| Jan 22 2025 |
1656 |
350.27 |
| Jan 22 2025 |
5681 |
384.64 |
| Jan 15 2025 |
1659 |
350.27 |
| Jan 15 2025 |
5676 |
384.64 |
| Jan 08 2025 |
1659 |
350.27 |
| Jan 08 2025 |
5639 |
384.64 |
| Jan 01 2025 |
1659 |
350.27 |
| Jan 01 2025 |
5642 |
384.64 |
| Dec 25 2024 |
1659 |
350.27 |
| Dec 25 2024 |
5631 |
384.64 |
| Dec 18 2024 |
1640 |
350.27 |
| Dec 18 2024 |
5623 |
384.64 |
| Dec 11 2024 |
1640 |
350.27 |
| Dec 11 2024 |
5620 |
384.64 |
| Dec 04 2024 |
1640 |
350.27 |
| Dec 04 2024 |
5622 |
384.64 |
| Nov 27 2024 |
1640 |
350.27 |
| Nov 27 2024 |
5622 |
384.64 |
| Nov 20 2024 |
1640 |
350.27 |
| Nov 20 2024 |
5621 |
384.64 |
| Nov 13 2024 |
1639 |
350.27 |
| Nov 13 2024 |
5618 |
384.64 |
| Nov 06 2024 |
1638 |
350.27 |
| Nov 06 2024 |
5615 |
384.64 |
| Oct 30 2024 |
1633 |
350.27 |
| Oct 30 2024 |
5591 |
384.64 |
| Oct 23 2024 |
1633 |
350.27 |
| Oct 23 2024 |
5845 |
384.64 |
| Oct 16 2024 |
1632 |
350.27 |
| Oct 16 2024 |
5854 |
384.64 |
| Oct 09 2024 |
1641 |
350.27 |
| Oct 09 2024 |
5856 |
384.64 |
| Oct 02 2024 |
1638 |
350.27 |
| Oct 02 2024 |
5848 |
384.64 |
| Sep 25 2024 |
1603 |
350.27 |
| Sep 25 2024 |
5841 |
384.64 |
| Sep 18 2024 |
1610 |
350.27 |
| Sep 18 2024 |
5787 |
384.64 |
| Sep 11 2024 |
1606 |
350.27 |
| Sep 11 2024 |
5790 |
384.64 |
| Sep 04 2024 |
1559 |
350.27 |
| Sep 04 2024 |
5695 |
384.64 |
| Aug 28 2024 |
1565 |
350.27 |
| Aug 28 2024 |
4363 |
350.27 |
| Aug 21 2024 |
1566 |
350.27 |
| Aug 21 2024 |
4397 |
350.27 |
| Aug 14 2024 |
1568 |
350.27 |
| Aug 14 2024 |
4287 |
350.27 |
| Aug 07 2024 |
1548 |
350.27 |
| Aug 07 2024 |
4706 |
360.44 |
| Jul 31 2024 |
1574 |
350.27 |
| Jul 31 2024 |
4737 |
360.44 |
| Jul 24 2024 |
1545 |
350.27 |
| Jul 24 2024 |
4672 |
360.44 |
| Jul 17 2024 |
1567 |
350.27 |
| Jul 17 2024 |
4708 |
360.44 |
| Jul 10 2024 |
1588 |
350.27 |
| Jul 10 2024 |
4645 |
360.44 |
| Jul 03 2024 |
1578 |
350.27 |
| Jul 03 2024 |
5189 |
373.35 |
| Jun 26 2024 |
1583 |
350.27 |
| Jun 26 2024 |
5147 |
373.35 |
| Jun 19 2024 |
1560 |
350.27 |
| Jun 19 2024 |
5205 |
373.35 |
| Jun 12 2024 |
1567 |
350.27 |
| Jun 12 2024 |
5176 |
373.35 |
| Jun 05 2024 |
1582 |
350.27 |
| Jun 05 2024 |
5222 |
373.35 |
| May 29 2024 |
1606 |
350.27 |
| May 29 2024 |
5222 |
373.35 |
| May 22 2024 |
1773 |
353.96 |
| May 22 2024 |
6150 |
394.77 |
| May 15 2024 |
1770 |
353.96 |
| May 15 2024 |
6020 |
394.77 |
| May 08 2024 |
1782 |
353.96 |
| May 08 2024 |
5960 |
394.77 |
| May 01 2024 |
4508 |
425 |
| May 01 2024 |
7174 |
422.73 |
| Apr 24 2024 |
5669 |
425 |
| Apr 24 2024 |
10306 |
422.73 |
| Apr 17 2024 |
5708 |
425 |
| Apr 17 2024 |
10507 |
422.73 |
| Apr 10 2024 |
5734 |
425 |
| Apr 10 2024 |
10477 |
422.73 |
| Apr 03 2024 |
10436 |
421.98 |
| Mar 27 2024 |
10447 |
421.98 |
| Mar 21 2024 |
10467 |
421.98 |
| Mar 14 2024 |
10355 |
421.98 |
| Mar 07 2024 |
10380 |
421.98 |
| Feb 29 2024 |
10447 |
421.98 |
| Feb 22 2024 |
10393 |
421.98 |
| Feb 15 2024 |
10374 |
421.98 |
| Feb 08 2024 |
10337 |
421.98 |
| Feb 01 2024 |
10224 |
421.98 |
| Jan 25 2024 |
10212 |
421.98 |
| Jan 18 2024 |
10206 |
421.98 |
| Jan 11 2024 |
10209 |
421.98 |
| Jan 04 2024 |
10198 |
421.98 |
| Dec 28 2023 |
10193 |
421.98 |
| Dec 21 2023 |
10193 |
421.98 |
| Dec 14 2023 |
10190 |
421.98 |
| Dec 07 2023 |
10191 |
421.98 |
| Nov 30 2023 |
10188 |
421.98 |
| Nov 23 2023 |
10186 |
421.98 |
| Nov 16 2023 |
10178 |
421.98 |
| Nov 09 2023 |
10167 |
421.98 |
| Nov 02 2023 |
10167 |
421.98 |
| Oct 26 2023 |
10133 |
421.98 |
| Oct 19 2023 |
10085 |
421.98 |
| Oct 12 2023 |
10083 |
421.98 |
| Oct 05 2023 |
9936 |
421.98 |
| Sep 28 2023 |
10043 |
421.98 |
| Sep 21 2023 |
10034 |
421.98 |
| Sep 14 2023 |
10064 |
421.98 |
| Sep 07 2023 |
10112 |
421.98 |
| Aug 31 2023 |
10149 |
421.98 |
| Aug 24 2023 |
10050 |
421.98 |
| Aug 17 2023 |
10109 |
421.98 |
| Aug 10 2023 |
8247 |
437.5 |
| Aug 03 2023 |
8242 |
437.5 |
| Jul 27 2023 |
7332 |
425 |
| Jul 20 2023 |
6983 |
425 |
| Jul 13 2023 |
6979 |
425 |
