| Jun 07 2026 |
2694 |
254.66 |
| Jun 02 2026 |
2764 |
254.66 |
| May 26 2026 |
3211 |
254.66 |
| May 19 2026 |
3237 |
254.66 |
| May 12 2026 |
3092 |
254.66 |
| May 05 2026 |
3078 |
254.66 |
| Apr 28 2026 |
3098 |
254.66 |
| Apr 21 2026 |
3370 |
254.66 |
| Apr 14 2026 |
3387 |
254.66 |
| Apr 07 2026 |
3897 |
254.66 |
| Mar 31 2026 |
3870 |
254.66 |
| Mar 24 2026 |
3868 |
254.66 |
| Mar 17 2026 |
3881 |
254.66 |
| Mar 10 2026 |
3888 |
254.66 |
| Mar 03 2026 |
3889 |
254.66 |
| Feb 24 2026 |
3963 |
254.66 |
| Feb 17 2026 |
3968 |
254.66 |
| Feb 10 2026 |
3968 |
254.66 |
| Feb 03 2026 |
3968 |
254.66 |
| Jan 27 2026 |
3967 |
254.66 |
| Jan 20 2026 |
3967 |
254.66 |
| Jan 13 2026 |
3967 |
254.66 |
| Jan 06 2026 |
3967 |
254.66 |
| Dec 30 2025 |
3967 |
254.66 |
| Dec 23 2025 |
3967 |
254.66 |
| Dec 16 2025 |
3967 |
254.66 |
| Dec 09 2025 |
3863 |
254.66 |
| Dec 02 2025 |
3836 |
254.66 |
| Nov 25 2025 |
3797 |
254.66 |
| Nov 18 2025 |
3794 |
254.66 |
| Nov 11 2025 |
3609 |
254.66 |
| Nov 04 2025 |
3612 |
254.66 |
| Oct 28 2025 |
3706 |
254.66 |
| Oct 21 2025 |
3696 |
254.66 |
| Oct 14 2025 |
3761 |
254.66 |
| Oct 07 2025 |
3783 |
254.66 |
| Sep 30 2025 |
3802 |
254.66 |
| Sep 23 2025 |
3806 |
254.66 |
| Sep 16 2025 |
3803 |
254.66 |
| Sep 09 2025 |
3870 |
254.66 |
| Apr 29 2025 |
2060 |
356.8 |
| Apr 29 2025 |
4161 |
356.8 |
| Apr 22 2025 |
2012 |
356.8 |
| Apr 22 2025 |
4110 |
356.8 |
| Apr 15 2025 |
6469 |
301.47 |
| Apr 15 2025 |
1996 |
356.8 |
| Apr 15 2025 |
4141 |
356.8 |
| Apr 08 2025 |
6323 |
301.47 |
| Apr 08 2025 |
2014 |
356.8 |
| Apr 08 2025 |
4132 |
356.8 |
| Apr 01 2025 |
6224 |
301.47 |
| Apr 01 2025 |
2013 |
356.8 |
| Apr 01 2025 |
3857 |
356.8 |
| Mar 25 2025 |
6151 |
301.47 |
| Mar 25 2025 |
2041 |
356.8 |
| Mar 25 2025 |
3899 |
356.8 |
| Mar 18 2025 |
6073 |
301.47 |
| Mar 18 2025 |
2005 |
356.8 |
| Mar 18 2025 |
3871 |
356.8 |
| Mar 11 2025 |
6052 |
301.47 |
| Mar 11 2025 |
2006 |
356.8 |
| Mar 11 2025 |
3864 |
356.8 |
| Mar 04 2025 |
5333 |
301.47 |
| Mar 04 2025 |
1986 |
356.8 |
| Mar 04 2025 |
3878 |
356.8 |
| Feb 25 2025 |
5332 |
301.47 |
| Feb 25 2025 |
2007 |
356.8 |
| Feb 25 2025 |
3877 |
356.8 |
| Feb 18 2025 |
5330 |
301.47 |
| Feb 18 2025 |
1992 |
356.8 |
| Feb 18 2025 |
3859 |
356.8 |
| Feb 11 2025 |
5223 |
301.47 |
| Feb 11 2025 |
1995 |
356.8 |
| Feb 11 2025 |
3895 |
356.8 |
| Feb 04 2025 |
4856 |
301.47 |
| Feb 04 2025 |
1992 |
356.8 |
| Feb 04 2025 |
3893 |
356.8 |
| Jan 29 2025 |
4834 |
301.47 |
| Jan 29 2025 |
1962 |
356.8 |
| Jan 29 2025 |
3882 |
356.8 |
| Jan 22 2025 |
1976 |
356.8 |
| Jan 22 2025 |
3892 |
356.8 |
| Jan 15 2025 |
1987 |
356.8 |
| Jan 15 2025 |
3918 |
356.8 |
| Jan 08 2025 |
1987 |
356.8 |
| Jan 08 2025 |
2497 |
356.8 |
| Jan 01 2025 |
1987 |
356.8 |
| Jan 01 2025 |
2497 |
356.8 |
| Dec 25 2024 |
1987 |
356.8 |
| Dec 25 2024 |
2499 |
356.8 |
| Dec 18 2024 |
1995 |
356.8 |
| Dec 18 2024 |
2501 |
356.8 |
| Dec 11 2024 |
1995 |
356.8 |
| Dec 11 2024 |
2501 |
356.8 |
| Dec 04 2024 |
1995 |
356.8 |
| Dec 04 2024 |
2501 |
356.8 |
| Nov 27 2024 |
1995 |
356.8 |
| Nov 27 2024 |
2501 |
356.8 |
| Nov 20 2024 |
1995 |
356.8 |
| Nov 20 2024 |
2501 |
356.8 |
| Nov 13 2024 |
1995 |
356.8 |
| Nov 13 2024 |
2502 |
356.8 |
| Nov 06 2024 |
1986 |
356.8 |
| Nov 06 2024 |
2489 |
356.8 |
| Oct 30 2024 |
1885 |
356.8 |
| Oct 30 2024 |
2399 |
356.8 |
| Oct 23 2024 |
1885 |
356.8 |
| Oct 23 2024 |
2992 |
356.8 |
| Oct 16 2024 |
1886 |
356.8 |
| Oct 16 2024 |
2986 |
356.8 |
| Oct 09 2024 |
1856 |
356.8 |
| Oct 09 2024 |
2966 |
356.8 |
| Oct 02 2024 |
1824 |
356.8 |
| Oct 02 2024 |
2917 |
356.8 |
| Sep 25 2024 |
1823 |
356.8 |
| Sep 25 2024 |
2901 |
356.8 |
| Sep 18 2024 |
1820 |
356.8 |
| Sep 18 2024 |
2869 |
356.8 |
| Sep 11 2024 |
1808 |
356.8 |
| Sep 11 2024 |
2824 |
356.8 |
| Sep 04 2024 |
1844 |
356.8 |
| Sep 04 2024 |
2857 |
356.8 |
| Aug 28 2024 |
3382 |
398.56 |
| Aug 28 2024 |
2619 |
385.78 |
| Aug 28 2024 |
6241 |
396.97 |
| Aug 21 2024 |
3408 |
398.56 |
| Aug 21 2024 |
2437 |
385.78 |
| Aug 21 2024 |
6298 |
396.97 |
| Aug 14 2024 |
3364 |
398.56 |
| Aug 14 2024 |
2303 |
385.78 |
| Aug 14 2024 |
6161 |
396.97 |
| Aug 07 2024 |
3412 |
398.56 |
| Aug 07 2024 |
4223 |
385.78 |
| Aug 07 2024 |
5990 |
392.16 |
| Jul 31 2024 |
3449 |
398.56 |
| Jul 31 2024 |
4255 |
385.78 |
| Jul 31 2024 |
5994 |
392.16 |
| Jul 24 2024 |
3450 |
398.56 |
| Jul 24 2024 |
4295 |
385.78 |
| Jul 24 2024 |
5932 |
392.16 |
| Jul 17 2024 |
3374 |
398.56 |
| Jul 17 2024 |
4259 |
385.78 |
| Jul 17 2024 |
5976 |
392.16 |
| Jul 10 2024 |
3160 |
398.56 |
| Jul 10 2024 |
2539 |
385.78 |
| Jul 10 2024 |
5910 |
392.16 |
| Jul 03 2024 |
3288 |
398.56 |
| Jul 03 2024 |
2594 |
385.78 |
| Jul 03 2024 |
5954 |
392.16 |
| Jun 26 2024 |
3144 |
398.56 |
| Jun 26 2024 |
2642 |
385.78 |
| Jun 26 2024 |
5903 |
392.16 |
| Jun 19 2024 |
3169 |
398.56 |
| Jun 19 2024 |
2655 |
385.78 |
| Jun 19 2024 |
5968 |
392.16 |
| Jun 12 2024 |
3137 |
398.56 |
| Jun 12 2024 |
2655 |
385.78 |
| Jun 12 2024 |
5943 |
392.16 |
| Jun 05 2024 |
3113 |
398.56 |
| Jun 05 2024 |
2673 |
385.78 |
| Jun 05 2024 |
6006 |
392.16 |
| May 29 2024 |
3156 |
398.56 |
| May 29 2024 |
2687 |
385.78 |
| May 29 2024 |
6023 |
392.16 |
| May 22 2024 |
3358 |
398.56 |
| May 22 2024 |
2648 |
385.78 |
| May 22 2024 |
6054 |
392.16 |
| May 15 2024 |
3362 |
398.56 |
| May 15 2024 |
2557 |
385.78 |
| May 15 2024 |
5922 |
392.16 |
| May 08 2024 |
3389 |
398.56 |
| May 08 2024 |
2593 |
385.78 |
| May 08 2024 |
5860 |
392.16 |
| May 01 2024 |
5138 |
440.32 |
| May 01 2024 |
2592 |
385.78 |
| May 01 2024 |
6586 |
407.16 |
| Apr 24 2024 |
6545 |
440.32 |
| Apr 24 2024 |
2837 |
385.78 |
| Apr 24 2024 |
9424 |
407.16 |
| Apr 17 2024 |
6573 |
440.32 |
| Apr 17 2024 |
2812 |
385.78 |
| Apr 17 2024 |
9604 |
407.16 |
| Apr 10 2024 |
6612 |
440.32 |
| Apr 10 2024 |
2809 |
385.78 |
| Apr 10 2024 |
9571 |
407.16 |
| Apr 03 2024 |
6492 |
440.32 |
| Apr 03 2024 |
2801 |
385.78 |
| Apr 03 2024 |
9569 |
407.16 |
| Mar 27 2024 |
6535 |
440.32 |
| Mar 27 2024 |
2785 |
385.78 |
| Mar 27 2024 |
9588 |
407.16 |
| Mar 21 2024 |
6555 |
440.32 |
| Mar 21 2024 |
2767 |
385.78 |
| Mar 21 2024 |
9614 |
407.16 |
| Mar 14 2024 |
6545 |
440.32 |
| Mar 14 2024 |
2752 |
385.78 |
| Mar 14 2024 |
9508 |
407.16 |
| Mar 07 2024 |
6554 |
440.32 |
| Mar 07 2024 |
2764 |
385.78 |
| Mar 07 2024 |
9537 |
407.16 |
| Feb 29 2024 |
6558 |
440.32 |
| Feb 29 2024 |
2761 |
385.78 |
| Feb 29 2024 |
9596 |
407.16 |
| Feb 22 2024 |
6557 |
440.32 |
| Feb 22 2024 |
2757 |
385.78 |
| Feb 22 2024 |
9553 |
407.16 |
| Feb 15 2024 |
6417 |
440.32 |
| Feb 15 2024 |
2754 |
385.78 |
| Feb 15 2024 |
9522 |
407.16 |
| Feb 08 2024 |
6480 |
440.32 |
| Feb 08 2024 |
2743 |
385.78 |
| Feb 08 2024 |
9476 |
407.16 |
| Feb 01 2024 |
6425 |
440.32 |
| Feb 01 2024 |
2746 |
385.78 |
| Feb 01 2024 |
9360 |
407.16 |
| Jan 25 2024 |
6373 |
440.32 |
| Jan 25 2024 |
2734 |
385.78 |
| Jan 25 2024 |
9349 |
407.16 |
| Jan 18 2024 |
6373 |
440.32 |
| Jan 18 2024 |
2726 |
385.78 |
| Jan 18 2024 |
9350 |
407.16 |
| Jan 11 2024 |
6373 |
440.32 |
| Jan 11 2024 |
2718 |
385.78 |
| Jan 11 2024 |
9354 |
407.16 |
| Jan 04 2024 |
6374 |
440.32 |
| Jan 04 2024 |
2720 |
385.78 |
| Jan 04 2024 |
9347 |
407.16 |
| Dec 28 2023 |
6374 |
440.32 |
| Dec 28 2023 |
2719 |
385.78 |
| Dec 28 2023 |
9343 |
407.16 |
| Dec 21 2023 |
6374 |
440.32 |
| Dec 21 2023 |
2719 |
385.78 |
| Dec 21 2023 |
9343 |
407.16 |
| Dec 14 2023 |
6373 |
440.32 |
| Dec 14 2023 |
2720 |
385.78 |
| Dec 14 2023 |
9341 |
407.16 |
| Dec 07 2023 |
6374 |
440.32 |
| Dec 07 2023 |
2721 |
385.78 |
| Dec 07 2023 |
9342 |
407.16 |
| Nov 30 2023 |
6371 |
440.32 |
| Nov 30 2023 |
2723 |
385.78 |
| Nov 30 2023 |
9340 |
407.16 |
| Nov 23 2023 |
6372 |
440.32 |
| Nov 23 2023 |
2723 |
385.78 |
| Nov 23 2023 |
9337 |
407.16 |
| Nov 16 2023 |
6373 |
440.32 |
| Nov 16 2023 |
2709 |
385.78 |
| Nov 16 2023 |
9333 |
407.16 |
| Nov 09 2023 |
6388 |
440.32 |
| Nov 09 2023 |
2701 |
385.78 |
| Nov 09 2023 |
9327 |
407.16 |
| Nov 02 2023 |
6386 |
440.32 |
| Nov 02 2023 |
2701 |
385.78 |
| Nov 02 2023 |
9327 |
407.16 |
| Oct 26 2023 |
6377 |
440.32 |
| Oct 26 2023 |
2683 |
385.78 |
| Oct 26 2023 |
9300 |
407.16 |
| Oct 19 2023 |
6393 |
440.32 |
| Oct 19 2023 |
2673 |
385.78 |
| Oct 19 2023 |
9260 |
407.16 |
| Oct 12 2023 |
6364 |
440.32 |
| Oct 12 2023 |
2674 |
385.78 |
| Oct 12 2023 |
9259 |
407.16 |
| Oct 05 2023 |
6296 |
440.32 |
| Oct 05 2023 |
2676 |
385.78 |
| Oct 05 2023 |
9128 |
407.16 |
| Sep 28 2023 |
6253 |
440.32 |
| Sep 28 2023 |
2673 |
385.78 |
| Sep 28 2023 |
9238 |
407.16 |
| Sep 21 2023 |
6262 |
440.32 |
| Sep 21 2023 |
2597 |
385.78 |
| Sep 21 2023 |
9225 |
407.16 |
| Sep 14 2023 |
6301 |
440.32 |
| Sep 14 2023 |
2612 |
385.78 |
| Sep 14 2023 |
9254 |
407.16 |
| Sep 07 2023 |
6385 |
440.32 |
| Sep 07 2023 |
2673 |
385.78 |
| Sep 07 2023 |
9280 |
407.16 |
| Aug 31 2023 |
7274 |
424.03 |
| Aug 24 2023 |
7130 |
424.03 |
| Aug 17 2023 |
7206 |
424.03 |
| Aug 10 2023 |
7827 |
431.82 |
| Aug 03 2023 |
7825 |
431.82 |
| Jul 27 2023 |
7848 |
431.82 |
| Jul 20 2023 |
7469 |
431.82 |
| Jul 13 2023 |
7467 |
431.82 |
