| Mar 31 2026 |
6136 |
322.96 |
| Mar 24 2026 |
6081 |
322.96 |
| Mar 17 2026 |
6171 |
322.96 |
| Mar 10 2026 |
6084 |
322.96 |
| Mar 03 2026 |
5931 |
322.96 |
| Feb 24 2026 |
5991 |
322.96 |
| Feb 17 2026 |
5970 |
322.96 |
| Feb 10 2026 |
5844 |
322.96 |
| Feb 03 2026 |
5840 |
322.96 |
| Jan 27 2026 |
5800 |
322.96 |
| Jan 20 2026 |
5827 |
322.96 |
| Jan 13 2026 |
5802 |
322.96 |
| Jan 06 2026 |
5809 |
322.96 |
| Dec 30 2025 |
5808 |
322.96 |
| Dec 23 2025 |
5798 |
322.96 |
| Dec 16 2025 |
5806 |
322.96 |
| Dec 09 2025 |
5800 |
322.96 |
| Dec 02 2025 |
5758 |
322.96 |
| Nov 25 2025 |
5799 |
322.96 |
| Nov 18 2025 |
5800 |
322.96 |
| Nov 11 2025 |
5789 |
322.96 |
| Nov 04 2025 |
5801 |
322.96 |
| Oct 28 2025 |
5771 |
322.96 |
| Oct 21 2025 |
5783 |
322.96 |
| Oct 14 2025 |
5870 |
322.96 |
| Oct 07 2025 |
5916 |
322.96 |
| Sep 30 2025 |
6013 |
322.96 |
| Sep 23 2025 |
6074 |
322.96 |
| Sep 16 2025 |
6020 |
322.96 |
| Sep 09 2025 |
6049 |
322.96 |
| Sep 02 2025 |
6165 |
322.96 |
| Aug 26 2025 |
5793 |
322.96 |
| Aug 19 2025 |
5825 |
322.96 |
| Aug 12 2025 |
5830 |
322.96 |
| Aug 05 2025 |
5360 |
322.96 |
| Jul 29 2025 |
5425 |
322.96 |
| Jul 22 2025 |
4846 |
447.47 |
| Jul 22 2025 |
5464 |
322.96 |
| Jul 22 2025 |
7569 |
447.47 |
| Jul 15 2025 |
4862 |
447.47 |
| Jul 15 2025 |
5765 |
322.96 |
| Jul 15 2025 |
7550 |
447.47 |
| Jul 08 2025 |
4932 |
447.47 |
| Jul 08 2025 |
5962 |
322.96 |
| Jul 08 2025 |
7980 |
447.47 |
| Jul 01 2025 |
4917 |
447.47 |
| Jul 01 2025 |
5914 |
322.96 |
| Jul 01 2025 |
8297 |
447.47 |
| Jun 24 2025 |
4594 |
447.47 |
| Jun 24 2025 |
5883 |
322.96 |
| Jun 24 2025 |
7782 |
447.47 |
| Jun 17 2025 |
4664 |
447.47 |
| Jun 17 2025 |
6023 |
322.96 |
| Jun 17 2025 |
7804 |
447.47 |
| Jun 10 2025 |
4760 |
447.47 |
| Jun 10 2025 |
6053 |
322.96 |
| Jun 10 2025 |
7876 |
447.47 |
| Jun 03 2025 |
4728 |
447.47 |
| Jun 03 2025 |
5971 |
322.96 |
| Jun 03 2025 |
7861 |
447.47 |
| May 27 2025 |
4829 |
447.47 |
| May 27 2025 |
6013 |
322.96 |
| May 27 2025 |
7950 |
447.47 |
| May 20 2025 |
5091 |
447.47 |
| May 20 2025 |
6240 |
322.96 |
| May 20 2025 |
8094 |
447.47 |
| May 13 2025 |
5239 |
447.47 |
| May 13 2025 |
6296 |
322.96 |
| May 13 2025 |
8066 |
447.47 |
| May 06 2025 |
5324 |
447.47 |
| May 06 2025 |
6359 |
322.96 |
| May 06 2025 |
8207 |
447.47 |
| Apr 29 2025 |
5374 |
447.47 |
| Apr 29 2025 |
7348 |
357.55 |
| Apr 29 2025 |
8311 |
447.47 |
| Apr 22 2025 |
5306 |
447.47 |
| Apr 22 2025 |
7561 |
357.55 |
| Apr 22 2025 |
8193 |
447.47 |
| Apr 15 2025 |
5284 |
447.47 |
| Apr 15 2025 |
8907 |
392.14 |
| Apr 15 2025 |
8264 |
447.47 |
| Apr 08 2025 |
5327 |
447.47 |
| Apr 08 2025 |
8546 |
392.14 |
| Apr 08 2025 |
8255 |
447.47 |
| Apr 01 2025 |
5382 |
447.47 |
| Apr 01 2025 |
8375 |
392.14 |
| Apr 01 2025 |
7861 |
447.47 |
| Mar 25 2025 |
5434 |
447.47 |
| Mar 25 2025 |
8328 |
392.14 |
| Mar 25 2025 |
7928 |
447.47 |
| Mar 18 2025 |
5345 |
447.47 |
| Mar 18 2025 |
8369 |
392.14 |
| Mar 18 2025 |
7855 |
447.47 |
| Mar 11 2025 |
5344 |
447.47 |
| Mar 11 2025 |
8628 |
392.14 |
| Mar 11 2025 |
7827 |
447.47 |
| Mar 04 2025 |
5322 |
447.47 |
| Mar 04 2025 |
8377 |
392.14 |
| Mar 04 2025 |
7822 |
447.47 |
| Feb 25 2025 |
5334 |
447.47 |
| Feb 25 2025 |
8367 |
392.14 |
| Feb 25 2025 |
7798 |
447.47 |
| Feb 18 2025 |
5311 |
447.47 |
| Feb 18 2025 |
8312 |
392.14 |
| Feb 18 2025 |
7782 |
447.47 |
| Feb 11 2025 |
5327 |
447.47 |
| Feb 11 2025 |
8151 |
392.14 |
| Feb 11 2025 |
7840 |
447.47 |
| Feb 04 2025 |
5291 |
447.47 |
| Feb 04 2025 |
8068 |
392.14 |
| Feb 04 2025 |
7823 |
447.47 |
| Jan 29 2025 |
5239 |
447.47 |
| Jan 29 2025 |
8128 |
392.14 |
| Jan 29 2025 |
7785 |
447.47 |
| Jan 22 2025 |
5268 |
447.47 |
| Jan 22 2025 |
8067 |
392.14 |
| Jan 22 2025 |
7809 |
447.47 |
| Jan 15 2025 |
5292 |
447.47 |
| Jan 15 2025 |
8071 |
392.14 |
| Jan 15 2025 |
7845 |
447.47 |
| Jan 08 2025 |
5292 |
447.47 |
| Jan 08 2025 |
8002 |
392.14 |
| Jan 08 2025 |
6039 |
447.47 |
| Jan 01 2025 |
5292 |
447.47 |
| Jan 01 2025 |
7937 |
392.14 |
| Jan 01 2025 |
6028 |
447.47 |
| Dec 25 2024 |
5292 |
447.47 |
| Dec 25 2024 |
7936 |
392.14 |
| Dec 25 2024 |
6031 |
447.47 |
| Dec 18 2024 |
5310 |
447.47 |
| Dec 18 2024 |
7926 |
392.14 |
| Dec 18 2024 |
6032 |
447.47 |
| Dec 11 2024 |
5310 |
447.47 |
| Dec 11 2024 |
7919 |
392.14 |
| Dec 11 2024 |
6032 |
447.47 |
| Dec 04 2024 |
5310 |
447.47 |
| Dec 04 2024 |
7908 |
392.14 |
| Dec 04 2024 |
6032 |
447.47 |
| Nov 27 2024 |
5310 |
447.47 |
| Nov 27 2024 |
7954 |
392.14 |
| Nov 27 2024 |
6032 |
447.47 |
| Nov 20 2024 |
5310 |
447.47 |
| Nov 20 2024 |
7989 |
392.14 |
| Nov 20 2024 |
6001 |
447.47 |
| Nov 13 2024 |
5310 |
447.47 |
| Nov 13 2024 |
8037 |
392.14 |
| Nov 13 2024 |
6002 |
447.47 |
| Nov 06 2024 |
5278 |
447.47 |
| Nov 06 2024 |
8201 |
392.14 |
| Nov 06 2024 |
6036 |
447.47 |
| Oct 30 2024 |
5104 |
447.47 |
| Oct 30 2024 |
8192 |
392.14 |
| Oct 30 2024 |
5906 |
447.47 |
| Oct 23 2024 |
5104 |
447.47 |
| Oct 23 2024 |
8226 |
392.14 |
| Oct 23 2024 |
6823 |
447.47 |
| Oct 16 2024 |
5102 |
447.47 |
| Oct 16 2024 |
9090 |
392.14 |
| Oct 16 2024 |
6790 |
447.47 |
| Oct 09 2024 |
5102 |
447.47 |
| Oct 09 2024 |
9352 |
392.14 |
| Oct 09 2024 |
6822 |
447.47 |
| Oct 02 2024 |
5083 |
447.47 |
| Oct 02 2024 |
4495 |
392.14 |
| Oct 02 2024 |
6724 |
447.47 |
| Sep 25 2024 |
5013 |
447.47 |
| Sep 25 2024 |
4306 |
392.14 |
| Sep 25 2024 |
6631 |
447.47 |
| Sep 18 2024 |
5008 |
447.47 |
| Sep 18 2024 |
4168 |
392.14 |
| Sep 18 2024 |
6551 |
447.47 |
| Sep 11 2024 |
3795 |
392.14 |
| Sep 04 2024 |
3710 |
392.14 |
| Aug 28 2024 |
3630 |
392.14 |
| Aug 21 2024 |
3675 |
392.14 |
| Aug 14 2024 |
3645 |
392.14 |
| Aug 07 2024 |
3574 |
392.14 |
| Jul 31 2024 |
3593 |
392.14 |
| Jul 24 2024 |
3622 |
392.14 |
| Jul 17 2024 |
3565 |
392.14 |
| Jul 10 2024 |
3592 |
392.14 |
| Jul 03 2024 |
3555 |
392.14 |
| Jul 03 2024 |
7292 |
459.09 |
| Jun 26 2024 |
3507 |
392.14 |
| Jun 26 2024 |
7139 |
459.09 |
| Jun 19 2024 |
3483 |
392.14 |
| Jun 19 2024 |
7270 |
459.09 |
| Jun 12 2024 |
3482 |
392.14 |
| Jun 12 2024 |
7204 |
459.09 |
| Jun 05 2024 |
3529 |
392.14 |
| Jun 05 2024 |
7260 |
459.09 |
| May 29 2024 |
3599 |
392.14 |
| May 29 2024 |
7229 |
459.09 |
| May 22 2024 |
3491 |
392.14 |
| May 22 2024 |
7433 |
459.09 |
| May 15 2024 |
3505 |
392.14 |
| May 15 2024 |
7445 |
459.09 |
| May 08 2024 |
3294 |
392.14 |
| May 08 2024 |
7547 |
459.09 |
| May 01 2024 |
8204 |
459.09 |
| Apr 24 2024 |
10925 |
459.09 |
| Apr 17 2024 |
10966 |
459.09 |
| Apr 10 2024 |
11030 |
459.09 |
| Apr 03 2024 |
10876 |
459.09 |
| Mar 27 2024 |
10960 |
459.09 |
| Mar 21 2024 |
10875 |
459.09 |
| Mar 14 2024 |
10949 |
459.09 |
| Mar 07 2024 |
10983 |
459.09 |
| Feb 29 2024 |
10968 |
459.09 |
| Feb 22 2024 |
10997 |
459.09 |
| Feb 15 2024 |
10924 |
459.09 |
| Feb 08 2024 |
10969 |
459.09 |
| Feb 01 2024 |
10898 |
459.09 |
| Jan 25 2024 |
10791 |
459.09 |
| Jan 18 2024 |
10788 |
459.09 |
| Jan 11 2024 |
10781 |
459.09 |
| Jan 04 2024 |
10452 |
459.09 |
| Dec 28 2023 |
10428 |
459.09 |
| Dec 21 2023 |
10428 |
459.09 |
| Dec 14 2023 |
10400 |
459.09 |
| Dec 07 2023 |
10400 |
459.09 |
| Nov 30 2023 |
10401 |
459.09 |
| Nov 23 2023 |
10378 |
459.09 |
| Nov 16 2023 |
10288 |
459.09 |
| Nov 09 2023 |
10201 |
459.09 |
| Nov 02 2023 |
10198 |
459.09 |
| Oct 26 2023 |
10183 |
459.09 |
| Oct 19 2023 |
10128 |
459.09 |
| Oct 12 2023 |
10068 |
459.09 |
| Oct 05 2023 |
9782 |
459.09 |
| Sep 28 2023 |
9660 |
459.09 |
| Sep 21 2023 |
9586 |
459.09 |
| Sep 14 2023 |
9703 |
459.09 |
| Sep 07 2023 |
9856 |
459.09 |
| Aug 31 2023 |
9898 |
459.09 |
| Aug 24 2023 |
9722 |
459.09 |
| Aug 17 2023 |
9809 |
459.09 |
| Aug 10 2023 |
9847 |
459.09 |
| Aug 03 2023 |
9847 |
459.09 |
| Jul 27 2023 |
9876 |
459.09 |
| Jul 20 2023 |
9425 |
459.09 |
| Jul 13 2023 |
9421 |
459.09 |
