| Jun 07 2026 |
675 |
288.25 |
| Jun 02 2026 |
661 |
288.25 |
| May 26 2026 |
649 |
288.25 |
| May 19 2026 |
498 |
288.25 |
| May 19 2026 |
709 |
288.25 |
| May 12 2026 |
512 |
288.25 |
| May 12 2026 |
733 |
288.25 |
| May 05 2026 |
521 |
288.25 |
| May 05 2026 |
692 |
288.25 |
| Apr 28 2026 |
504 |
288.25 |
| Apr 28 2026 |
687 |
288.25 |
| Apr 21 2026 |
478 |
288.25 |
| Apr 21 2026 |
664 |
288.25 |
| Apr 14 2026 |
461 |
288.25 |
| Apr 14 2026 |
705 |
288.25 |
| Apr 07 2026 |
398 |
288.25 |
| Apr 07 2026 |
674 |
288.25 |
| Mar 31 2026 |
402 |
288.25 |
| Mar 31 2026 |
657 |
288.25 |
| Mar 24 2026 |
400 |
288.25 |
| Mar 24 2026 |
657 |
288.25 |
| Mar 17 2026 |
398 |
288.25 |
| Mar 17 2026 |
649 |
288.25 |
| Mar 10 2026 |
390 |
288.25 |
| Mar 10 2026 |
645 |
288.25 |
| Mar 03 2026 |
388 |
288.25 |
| Mar 03 2026 |
651 |
288.25 |
| Feb 24 2026 |
385 |
288.25 |
| Feb 24 2026 |
658 |
288.25 |
| Feb 17 2026 |
383 |
288.25 |
| Feb 17 2026 |
633 |
288.25 |
| Feb 10 2026 |
379 |
288.25 |
| Feb 10 2026 |
622 |
288.25 |
| Feb 03 2026 |
379 |
288.25 |
| Feb 03 2026 |
629 |
288.25 |
| Jan 27 2026 |
375 |
288.25 |
| Jan 27 2026 |
622 |
288.25 |
| Jan 20 2026 |
383 |
288.25 |
| Jan 20 2026 |
624 |
288.25 |
| Jan 13 2026 |
383 |
288.25 |
| Jan 13 2026 |
623 |
288.25 |
| Jan 06 2026 |
383 |
288.25 |
| Jan 06 2026 |
623 |
288.25 |
| Dec 30 2025 |
383 |
288.25 |
| Dec 30 2025 |
623 |
288.25 |
| Dec 23 2025 |
383 |
288.25 |
| Dec 23 2025 |
623 |
288.25 |
| Dec 16 2025 |
383 |
288.25 |
| Dec 16 2025 |
623 |
288.25 |
| Dec 09 2025 |
383 |
288.25 |
| Dec 09 2025 |
623 |
288.25 |
| Dec 02 2025 |
383 |
288.25 |
| Dec 02 2025 |
623 |
288.25 |
| Nov 25 2025 |
383 |
288.25 |
| Nov 25 2025 |
623 |
288.25 |
| Nov 18 2025 |
383 |
288.25 |
| Nov 18 2025 |
623 |
288.25 |
| Nov 11 2025 |
383 |
288.25 |
| Nov 11 2025 |
623 |
288.25 |
| Nov 04 2025 |
383 |
288.25 |
| Nov 04 2025 |
623 |
288.25 |
| Oct 28 2025 |
384 |
288.25 |
| Oct 28 2025 |
628 |
288.25 |
| Oct 21 2025 |
406 |
288.25 |
| Oct 21 2025 |
651 |
288.25 |
| Oct 14 2025 |
406 |
288.25 |
| Oct 14 2025 |
628 |
288.25 |
| Oct 07 2025 |
400 |
288.25 |
| Oct 07 2025 |
622 |
288.25 |
| Sep 30 2025 |
404 |
288.25 |
| Sep 30 2025 |
626 |
288.25 |
| Sep 23 2025 |
406 |
288.25 |
| Sep 23 2025 |
631 |
288.25 |
| Sep 16 2025 |
405 |
288.25 |
| Sep 16 2025 |
594 |
288.25 |
| Sep 09 2025 |
327 |
288.25 |
| Sep 09 2025 |
524 |
288.25 |
| Sep 02 2025 |
337 |
288.25 |
| Sep 02 2025 |
528 |
288.25 |
| Aug 26 2025 |
357 |
288.25 |
| Aug 26 2025 |
557 |
288.25 |
| Aug 19 2025 |
324 |
288.25 |
| Aug 19 2025 |
532 |
288.25 |
| Aug 12 2025 |
328 |
288.25 |
| Aug 12 2025 |
1220 |
288.25 |
| Aug 05 2025 |
324 |
288.25 |
| Aug 05 2025 |
1219 |
288.25 |
| Jul 29 2025 |
327 |
288.25 |
| Jul 29 2025 |
1255 |
288.25 |
| Jul 22 2025 |
330 |
288.25 |
| Jul 22 2025 |
1254 |
288.25 |
| Jul 15 2025 |
333 |
288.25 |
| Jul 15 2025 |
3900 |
359.3 |
| Jul 08 2025 |
349 |
288.25 |
| Jul 08 2025 |
4135 |
359.3 |
| Jul 01 2025 |
342 |
288.25 |
| Jul 01 2025 |
4351 |
359.3 |
| Jun 24 2025 |
7047 |
430.36 |
| Jun 17 2025 |
7076 |
430.36 |
| Jun 10 2025 |
7131 |
430.36 |
| Jun 03 2025 |
7103 |
430.36 |
| May 27 2025 |
7176 |
430.36 |
| May 20 2025 |
7326 |
430.36 |
| May 13 2025 |
7292 |
430.36 |
| May 06 2025 |
7422 |
430.36 |
| Apr 29 2025 |
7517 |
430.36 |
| Apr 22 2025 |
7391 |
430.36 |
| Apr 15 2025 |
7471 |
430.36 |
| Apr 08 2025 |
7454 |
430.36 |
| Apr 01 2025 |
7076 |
430.36 |
| Mar 25 2025 |
7134 |
430.36 |
| Mar 18 2025 |
7067 |
430.36 |
| Mar 11 2025 |
7051 |
430.36 |
| Mar 04 2025 |
7051 |
430.36 |
| Feb 25 2025 |
7024 |
430.36 |
| Feb 18 2025 |
7003 |
430.36 |
| Feb 11 2025 |
7071 |
430.36 |
| Feb 04 2025 |
7061 |
430.36 |
| Jan 29 2025 |
7031 |
430.36 |
| Jan 22 2025 |
7045 |
430.36 |
| Jan 15 2025 |
7075 |
430.36 |
| Jan 08 2025 |
5289 |
430.36 |
| Jan 01 2025 |
5281 |
430.36 |
| Dec 25 2024 |
5283 |
430.36 |
| Dec 18 2024 |
5283 |
430.36 |
| Dec 11 2024 |
5281 |
430.36 |
| Dec 04 2024 |
5282 |
430.36 |
| Nov 27 2024 |
5282 |
430.36 |
| Nov 20 2024 |
5258 |
430.36 |
| Nov 13 2024 |
5258 |
430.36 |
| Nov 06 2024 |
5271 |
430.36 |
| Oct 30 2024 |
5142 |
430.36 |
| Oct 23 2024 |
6009 |
430.36 |
| Oct 16 2024 |
5981 |
430.36 |
| Oct 09 2024 |
6003 |
430.36 |
| Oct 02 2024 |
5910 |
430.36 |
| Sep 25 2024 |
5831 |
430.36 |
| Sep 18 2024 |
5772 |
430.36 |
| Sep 11 2024 |
5714 |
430.36 |
| Sep 04 2024 |
5910 |
430.36 |
| Aug 28 2024 |
5907 |
430.36 |
| Aug 21 2024 |
5878 |
430.36 |
| Aug 14 2024 |
5526 |
430.36 |
| Aug 07 2024 |
7879 |
430.36 |
| Jul 31 2024 |
7943 |
430.36 |
| Jul 03 2024 |
9627 |
513.64 |
| Jun 26 2024 |
9486 |
513.64 |
| Jun 19 2024 |
9623 |
513.64 |
| Jun 12 2024 |
9563 |
513.64 |
| Jun 05 2024 |
9624 |
513.64 |
| May 29 2024 |
9572 |
513.64 |
| May 22 2024 |
9893 |
513.64 |
| May 15 2024 |
9917 |
513.64 |
| May 08 2024 |
10023 |
513.64 |
| May 01 2024 |
10725 |
513.64 |
| Apr 24 2024 |
14629 |
513.64 |
| Apr 17 2024 |
14670 |
513.64 |
| Apr 10 2024 |
14770 |
513.64 |
| Apr 03 2024 |
14556 |
513.64 |
| Mar 27 2024 |
14604 |
513.64 |
| Mar 21 2024 |
14460 |
513.64 |
| Mar 14 2024 |
14513 |
513.64 |
| Mar 07 2024 |
14568 |
513.64 |
| Feb 29 2024 |
14581 |
513.64 |
| Feb 22 2024 |
14603 |
513.64 |
| Feb 15 2024 |
14544 |
513.64 |
| Feb 08 2024 |
14567 |
513.64 |
| Feb 01 2024 |
14510 |
513.64 |
| Jan 25 2024 |
14408 |
513.64 |
| Jan 18 2024 |
14412 |
513.64 |
| Jan 11 2024 |
14402 |
513.64 |
| Jan 04 2024 |
14014 |
513.64 |
| Dec 28 2023 |
13988 |
513.64 |
| Dec 21 2023 |
13988 |
513.64 |
| Dec 14 2023 |
13958 |
513.64 |
| Dec 07 2023 |
13958 |
513.64 |
| Nov 30 2023 |
13960 |
513.64 |
| Nov 23 2023 |
13936 |
513.64 |
| Nov 16 2023 |
13814 |
513.64 |
| Nov 09 2023 |
13709 |
513.64 |
| Nov 02 2023 |
13703 |
513.64 |
| Oct 26 2023 |
13703 |
513.64 |
| Oct 19 2023 |
13638 |
513.64 |
| Oct 12 2023 |
13573 |
513.64 |
| Oct 05 2023 |
13230 |
513.64 |
| Sep 28 2023 |
13086 |
513.64 |
| Sep 21 2023 |
13013 |
513.64 |
| Sep 14 2023 |
13158 |
513.64 |
| Sep 07 2023 |
13381 |
513.64 |
| Aug 31 2023 |
13431 |
513.64 |
| Aug 24 2023 |
13212 |
513.64 |
| Aug 17 2023 |
13338 |
513.64 |
| Aug 10 2023 |
13338 |
513.64 |
| Aug 03 2023 |
13330 |
513.64 |
| Jul 27 2023 |
13385 |
513.64 |
| Jul 20 2023 |
12964 |
513.64 |
| Jul 13 2023 |
12997 |
513.64 |
