| Jun 07 2026 |
6826 |
361.96 |
| Jun 02 2026 |
6798 |
361.96 |
| May 26 2026 |
6705 |
361.96 |
| May 19 2026 |
6821 |
361.96 |
| May 12 2026 |
6907 |
361.96 |
| Apr 07 2026 |
13093 |
383.56 |
| Mar 31 2026 |
12996 |
383.56 |
| Mar 24 2026 |
12977 |
383.56 |
| Mar 17 2026 |
13222 |
383.56 |
| Mar 10 2026 |
13391 |
383.56 |
| Mar 03 2026 |
13497 |
383.56 |
| Feb 24 2026 |
13861 |
383.56 |
| Feb 17 2026 |
13997 |
383.56 |
| Feb 10 2026 |
14011 |
383.56 |
| Feb 03 2026 |
14011 |
383.56 |
| Jan 27 2026 |
13985 |
383.56 |
| Jan 20 2026 |
13985 |
383.56 |
| Jan 13 2026 |
13985 |
383.56 |
| Jan 06 2026 |
13985 |
383.56 |
| Dec 30 2025 |
13985 |
383.56 |
| Dec 23 2025 |
13985 |
383.56 |
| Dec 16 2025 |
13985 |
383.56 |
| Dec 09 2025 |
13642 |
383.56 |
| Dec 02 2025 |
13374 |
383.56 |
| Nov 25 2025 |
12912 |
383.56 |
| Nov 18 2025 |
12992 |
383.56 |
| Nov 11 2025 |
12518 |
383.56 |
| Nov 04 2025 |
12545 |
383.56 |
| Oct 28 2025 |
12784 |
383.56 |
| Oct 21 2025 |
12897 |
383.56 |
| Oct 14 2025 |
13170 |
383.56 |
| Oct 07 2025 |
13320 |
383.56 |
| Sep 30 2025 |
13479 |
383.56 |
| Sep 23 2025 |
13732 |
383.56 |
| Sep 16 2025 |
13449 |
383.56 |
| Sep 16 2025 |
5425 |
295.5 |
| Sep 09 2025 |
13719 |
383.56 |
| Sep 09 2025 |
5831 |
312.71 |
| Sep 02 2025 |
12301 |
383.56 |
| Sep 02 2025 |
4251 |
318.61 |
| Aug 26 2025 |
12306 |
383.56 |
| Aug 26 2025 |
3988 |
318.61 |
| Aug 19 2025 |
12361 |
383.56 |
| Aug 19 2025 |
4057 |
326.12 |
| Aug 12 2025 |
13488 |
383.56 |
| Aug 12 2025 |
3969 |
326.12 |
| Aug 05 2025 |
13817 |
383.56 |
| Aug 05 2025 |
3691 |
326.12 |
| Jul 29 2025 |
13879 |
383.56 |
| Jul 29 2025 |
3697 |
326.12 |
| Jul 22 2025 |
13409 |
383.56 |
| Jul 22 2025 |
3704 |
326.12 |
| Jul 15 2025 |
13893 |
383.56 |
| Jul 15 2025 |
3801 |
326.12 |
| Jul 08 2025 |
13911 |
383.56 |
| Jul 08 2025 |
5312 |
409.59 |
| Jul 08 2025 |
3893 |
326.12 |
| Jul 08 2025 |
6402 |
409.59 |
| Jul 01 2025 |
13830 |
383.56 |
| Jul 01 2025 |
5634 |
409.59 |
| Jul 01 2025 |
3893 |
326.12 |
| Jul 01 2025 |
6669 |
409.59 |
| Jun 24 2025 |
13981 |
383.56 |
| Jun 24 2025 |
5352 |
409.59 |
| Jun 24 2025 |
3838 |
326.12 |
| Jun 24 2025 |
6159 |
409.59 |
| Jun 17 2025 |
14172 |
383.56 |
| Jun 17 2025 |
5391 |
409.59 |
| Jun 17 2025 |
3832 |
326.12 |
| Jun 17 2025 |
6182 |
409.59 |
| Jun 10 2025 |
12739 |
383.56 |
| Jun 10 2025 |
5422 |
409.59 |
| Jun 10 2025 |
3833 |
326.12 |
| Jun 10 2025 |
6232 |
409.59 |
| Jun 03 2025 |
12739 |
383.56 |
| Jun 03 2025 |
5355 |
409.59 |
| Jun 03 2025 |
3865 |
326.12 |
| Jun 03 2025 |
6207 |
409.59 |
| May 27 2025 |
14552 |
383.56 |
| May 27 2025 |
5388 |
409.59 |
| May 27 2025 |
3838 |
326.12 |
| May 27 2025 |
6260 |
409.59 |
| May 20 2025 |
5267 |
409.59 |
| May 20 2025 |
3844 |
326.12 |
| May 20 2025 |
6409 |
409.59 |
| May 13 2025 |
5229 |
409.59 |
| May 13 2025 |
3887 |
326.12 |
| May 13 2025 |
6383 |
409.59 |
| May 06 2025 |
5256 |
409.59 |
| May 06 2025 |
3795 |
326.12 |
| May 06 2025 |
6499 |
409.59 |
| Apr 29 2025 |
5255 |
409.59 |
| Apr 29 2025 |
3860 |
326.12 |
| Apr 29 2025 |
6580 |
409.59 |
| Apr 22 2025 |
5279 |
409.59 |
| Apr 22 2025 |
3808 |
326.12 |
| Apr 22 2025 |
6463 |
409.59 |
| Apr 15 2025 |
14774 |
399.44 |
| Apr 15 2025 |
5280 |
409.59 |
| Apr 15 2025 |
3835 |
326.12 |
| Apr 15 2025 |
6535 |
409.59 |
| Apr 08 2025 |
14613 |
399.44 |
| Apr 08 2025 |
5268 |
409.59 |
| Apr 08 2025 |
3750 |
326.12 |
| Apr 08 2025 |
6522 |
409.59 |
| Apr 01 2025 |
14419 |
399.44 |
| Apr 01 2025 |
5249 |
409.59 |
| Apr 01 2025 |
3719 |
326.12 |
| Apr 01 2025 |
6167 |
409.59 |
| Mar 25 2025 |
14150 |
399.44 |
| Mar 25 2025 |
5257 |
409.59 |
| Mar 25 2025 |
3708 |
326.12 |
| Mar 25 2025 |
6219 |
409.59 |
| Mar 18 2025 |
14000 |
399.44 |
| Mar 18 2025 |
5205 |
409.59 |
| Mar 18 2025 |
3671 |
326.12 |
| Mar 18 2025 |
6164 |
409.59 |
| Mar 11 2025 |
14827 |
399.44 |
| Mar 11 2025 |
5204 |
409.59 |
| Mar 11 2025 |
3613 |
326.12 |
| Mar 11 2025 |
6157 |
409.59 |
| Mar 04 2025 |
12914 |
399.44 |
| Mar 04 2025 |
5199 |
409.59 |
| Mar 04 2025 |
3583 |
326.12 |
| Mar 04 2025 |
6159 |
409.59 |
| Feb 25 2025 |
12962 |
399.44 |
| Feb 25 2025 |
5184 |
409.59 |
| Feb 25 2025 |
3573 |
326.12 |
| Feb 25 2025 |
6139 |
409.59 |
| Feb 18 2025 |
12537 |
399.44 |
| Feb 18 2025 |
5146 |
409.59 |
| Feb 18 2025 |
3566 |
326.12 |
| Feb 18 2025 |
6108 |
409.59 |
| Feb 11 2025 |
11818 |
399.44 |
| Feb 11 2025 |
5154 |
409.59 |
| Feb 11 2025 |
3570 |
326.12 |
| Feb 11 2025 |
6167 |
409.59 |
| Feb 04 2025 |
10330 |
399.44 |
| Feb 04 2025 |
5145 |
409.59 |
| Feb 04 2025 |
3561 |
326.12 |
| Feb 04 2025 |
6160 |
409.59 |
| Jan 29 2025 |
10309 |
399.44 |
| Jan 29 2025 |
5144 |
409.59 |
| Jan 29 2025 |
3580 |
326.12 |
| Jan 29 2025 |
6132 |
409.59 |
| Jan 22 2025 |
5133 |
409.59 |
| Jan 22 2025 |
3590 |
326.12 |
| Jan 22 2025 |
6140 |
409.59 |
| Jan 15 2025 |
5128 |
409.59 |
| Jan 15 2025 |
3597 |
326.12 |
| Jan 15 2025 |
6169 |
409.59 |
| Jan 08 2025 |
3268 |
409.59 |
| Jan 08 2025 |
3598 |
326.12 |
| Jan 08 2025 |
4415 |
409.59 |
| Jan 01 2025 |
3286 |
409.59 |
| Jan 01 2025 |
3590 |
326.12 |
| Jan 01 2025 |
4410 |
409.59 |
| Dec 25 2024 |
3288 |
409.59 |
| Dec 25 2024 |
3590 |
326.12 |
| Dec 25 2024 |
4410 |
409.59 |
| Dec 18 2024 |
3288 |
409.59 |
| Dec 18 2024 |
3584 |
326.12 |
| Dec 18 2024 |
4408 |
409.59 |
| Dec 11 2024 |
3280 |
409.59 |
| Dec 11 2024 |
3575 |
326.12 |
| Dec 11 2024 |
4406 |
409.59 |
| Dec 04 2024 |
3281 |
409.59 |
| Dec 04 2024 |
3575 |
326.12 |
| Dec 04 2024 |
4406 |
409.59 |
| Nov 27 2024 |
3281 |
409.59 |
| Nov 27 2024 |
3578 |
326.12 |
| Nov 27 2024 |
4406 |
409.59 |
| Nov 20 2024 |
3263 |
409.59 |
| Nov 20 2024 |
3565 |
326.12 |
| Nov 20 2024 |
4391 |
409.59 |
| Nov 13 2024 |
3265 |
409.59 |
| Nov 13 2024 |
3556 |
326.12 |
| Nov 13 2024 |
4392 |
409.59 |
| Nov 06 2024 |
3259 |
409.59 |
| Nov 06 2024 |
3514 |
326.12 |
| Nov 06 2024 |
4397 |
409.59 |
| Oct 30 2024 |
3276 |
409.59 |
| Oct 30 2024 |
3507 |
326.12 |
| Oct 30 2024 |
4270 |
409.59 |
| Oct 23 2024 |
3279 |
409.59 |
| Oct 23 2024 |
3509 |
326.12 |
| Oct 23 2024 |
5054 |
409.59 |
| Oct 16 2024 |
3280 |
409.59 |
| Oct 16 2024 |
3552 |
326.12 |
| Oct 16 2024 |
5034 |
409.59 |
| Oct 09 2024 |
3282 |
409.59 |
| Oct 09 2024 |
4497 |
389.52 |
| Oct 09 2024 |
5046 |
409.59 |
| Oct 02 2024 |
3243 |
409.59 |
| Oct 02 2024 |
11644 |
623.26 |
| Oct 02 2024 |
4953 |
409.59 |
| Sep 25 2024 |
3241 |
409.59 |
| Sep 25 2024 |
11607 |
623.26 |
| Sep 25 2024 |
4898 |
409.59 |
| Sep 18 2024 |
3240 |
409.59 |
| Sep 18 2024 |
5039 |
621.45 |
| Sep 18 2024 |
4861 |
409.59 |
| Sep 11 2024 |
3220 |
409.59 |
| Sep 11 2024 |
5241 |
617.12 |
| Sep 11 2024 |
4801 |
409.59 |
| Sep 04 2024 |
3228 |
409.59 |
| Sep 04 2024 |
5797 |
617.12 |
| Sep 04 2024 |
4942 |
409.59 |
| Aug 28 2024 |
3247 |
409.59 |
| Aug 28 2024 |
6192 |
617.12 |
| Aug 28 2024 |
4949 |
409.59 |
| Aug 21 2024 |
3097 |
409.59 |
| Aug 21 2024 |
6751 |
617.12 |
| Aug 21 2024 |
9445 |
506.49 |
| Aug 14 2024 |
2927 |
409.59 |
| Aug 14 2024 |
6842 |
617.12 |
| Aug 14 2024 |
8929 |
506.49 |
| Aug 07 2024 |
5367 |
409.59 |
| Aug 07 2024 |
6836 |
617.12 |
| Aug 07 2024 |
11548 |
506.49 |
| Jul 31 2024 |
5416 |
409.59 |
| Jul 31 2024 |
6871 |
617.12 |
| Jul 31 2024 |
11677 |
506.49 |
| Jul 24 2024 |
5460 |
409.59 |
| Jul 24 2024 |
6759 |
617.12 |
| Jul 24 2024 |
11591 |
506.49 |
| Jul 17 2024 |
5419 |
409.59 |
| Jul 17 2024 |
6722 |
617.12 |
| Jul 17 2024 |
11502 |
506.49 |
| Jul 10 2024 |
6534 |
617.12 |
| Jul 10 2024 |
11500 |
603.4 |
| Jul 03 2024 |
6128 |
511.68 |
| Jul 03 2024 |
6536 |
617.12 |
| Jul 03 2024 |
11025 |
557.54 |
| Jun 26 2024 |
6253 |
511.68 |
| Jun 26 2024 |
6404 |
617.12 |
| Jun 26 2024 |
10874 |
557.54 |
| Jun 19 2024 |
6325 |
511.68 |
| Jun 19 2024 |
6417 |
617.12 |
| Jun 19 2024 |
10995 |
557.54 |
| Jun 12 2024 |
6323 |
511.68 |
| Jun 12 2024 |
6357 |
617.12 |
| Jun 12 2024 |
10934 |
557.54 |
| Jun 05 2024 |
6372 |
511.68 |
| Jun 05 2024 |
5717 |
617.12 |
| Jun 05 2024 |
11008 |
557.54 |
| May 29 2024 |
6396 |
511.68 |
| May 29 2024 |
5284 |
617.12 |
| May 29 2024 |
10956 |
557.54 |
| May 22 2024 |
6309 |
511.68 |
| May 22 2024 |
5184 |
617.12 |
| May 22 2024 |
11343 |
557.54 |
| May 15 2024 |
6223 |
511.68 |
| May 15 2024 |
5592 |
617.12 |
| May 15 2024 |
11374 |
557.54 |
| May 08 2024 |
6299 |
511.68 |
| May 08 2024 |
5624 |
617.12 |
| May 08 2024 |
11438 |
557.54 |
| May 01 2024 |
6296 |
511.68 |
| May 01 2024 |
5699 |
617.12 |
| May 01 2024 |
12153 |
557.54 |
| Apr 24 2024 |
7750 |
511.68 |
| Apr 24 2024 |
7908 |
617.12 |
| Apr 24 2024 |
16882 |
557.54 |
| Apr 17 2024 |
7734 |
511.68 |
| Apr 17 2024 |
8061 |
617.12 |
| Apr 17 2024 |
16944 |
557.54 |
| Apr 10 2024 |
7769 |
511.68 |
| Apr 10 2024 |
7845 |
617.12 |
| Apr 10 2024 |
17065 |
557.54 |
| Apr 03 2024 |
7722 |
511.68 |
| Apr 03 2024 |
7721 |
617.12 |
| Apr 03 2024 |
16832 |
557.54 |
| Mar 27 2024 |
7688 |
511.68 |
| Mar 27 2024 |
7697 |
617.12 |
| Mar 27 2024 |
16880 |
557.54 |
| Mar 21 2024 |
7699 |
511.68 |
| Mar 21 2024 |
7741 |
617.12 |
| Mar 21 2024 |
16654 |
557.54 |
| Mar 14 2024 |
7691 |
511.68 |
| Mar 14 2024 |
7715 |
617.12 |
| Mar 14 2024 |
16696 |
557.54 |
| Mar 07 2024 |
7735 |
511.68 |
| Mar 07 2024 |
7874 |
617.12 |
| Mar 07 2024 |
16768 |
557.54 |
| Feb 29 2024 |
7748 |
511.68 |
| Feb 29 2024 |
7885 |
617.12 |
| Feb 29 2024 |
16781 |
557.54 |
| Feb 22 2024 |
7730 |
511.68 |
| Feb 22 2024 |
7894 |
617.12 |
| Feb 22 2024 |
16792 |
557.54 |
| Feb 15 2024 |
7732 |
511.68 |
| Feb 15 2024 |
7965 |
617.12 |
| Feb 15 2024 |
16743 |
557.54 |
| Feb 08 2024 |
7694 |
511.68 |
| Feb 08 2024 |
8013 |
617.12 |
| Feb 08 2024 |
16753 |
557.54 |
| Feb 01 2024 |
7712 |
511.68 |
| Feb 01 2024 |
8029 |
617.12 |
| Feb 01 2024 |
16703 |
557.54 |
| Jan 25 2024 |
7684 |
511.68 |
| Jan 25 2024 |
8038 |
617.12 |
| Jan 25 2024 |
16595 |
557.54 |
| Jan 18 2024 |
7673 |
511.68 |
| Jan 18 2024 |
8201 |
617.12 |
| Jan 18 2024 |
16598 |
557.54 |
| Jan 11 2024 |
7664 |
511.68 |
| Jan 11 2024 |
8232 |
617.12 |
| Jan 11 2024 |
16586 |
557.54 |
| Jan 04 2024 |
7671 |
511.68 |
| Jan 04 2024 |
8232 |
617.12 |
| Jan 04 2024 |
16177 |
557.54 |
| Dec 28 2023 |
7668 |
511.68 |
| Dec 28 2023 |
8155 |
617.12 |
| Dec 28 2023 |
16149 |
557.54 |
| Dec 21 2023 |
7668 |
511.68 |
| Dec 21 2023 |
8155 |
617.12 |
| Dec 21 2023 |
16149 |
557.54 |
| Dec 14 2023 |
7664 |
511.68 |
| Dec 14 2023 |
8155 |
617.12 |
| Dec 14 2023 |
16119 |
557.54 |
| Dec 07 2023 |
7665 |
511.68 |
| Dec 07 2023 |
8111 |
617.12 |
| Dec 07 2023 |
16119 |
557.54 |
| Nov 30 2023 |
7667 |
511.68 |
| Nov 30 2023 |
6900 |
617.12 |
| Nov 30 2023 |
16120 |
557.54 |
| Nov 23 2023 |
7668 |
511.68 |
| Nov 23 2023 |
6806 |
617.12 |
| Nov 23 2023 |
16091 |
557.54 |
| Nov 16 2023 |
7608 |
511.68 |
| Nov 16 2023 |
5352 |
617.12 |
| Nov 16 2023 |
15951 |
557.54 |
| Nov 09 2023 |
7608 |
511.68 |
| Nov 09 2023 |
13587 |
511.68 |
| Nov 02 2023 |
7608 |
511.68 |
| Nov 02 2023 |
13581 |
511.68 |
| Oct 26 2023 |
7609 |
511.68 |
| Oct 26 2023 |
13581 |
511.68 |
| Oct 19 2023 |
7591 |
511.68 |
| Oct 19 2023 |
13517 |
511.68 |
| Oct 12 2023 |
7587 |
511.68 |
| Oct 12 2023 |
13451 |
511.68 |
| Oct 05 2023 |
7611 |
511.68 |
| Oct 05 2023 |
13107 |
511.68 |
| Sep 28 2023 |
7590 |
511.68 |
| Sep 28 2023 |
12961 |
511.68 |
| Sep 21 2023 |
7492 |
511.68 |
| Sep 21 2023 |
12887 |
511.68 |
| Sep 14 2023 |
7515 |
511.68 |
| Sep 14 2023 |
13031 |
511.68 |
| Sep 07 2023 |
7644 |
511.68 |
| Sep 07 2023 |
13253 |
511.68 |
| Aug 31 2023 |
7635 |
511.68 |
| Aug 31 2023 |
13304 |
511.68 |
| Aug 24 2023 |
7646 |
511.68 |
| Aug 24 2023 |
13088 |
511.68 |
| Aug 17 2023 |
7777 |
511.68 |
| Aug 17 2023 |
13214 |
511.68 |
| Aug 10 2023 |
7886 |
511.68 |
| Aug 10 2023 |
13216 |
511.68 |
| Aug 03 2023 |
7837 |
511.68 |
| Aug 03 2023 |
13207 |
511.68 |
| Jul 27 2023 |
7924 |
511.68 |
| Jul 27 2023 |
13258 |
511.68 |
