| Jun 07 2026 |
712 |
221.26 |
| Jun 07 2026 |
2967 |
347.38 |
| Jun 07 2026 |
3420 |
347.38 |
| Jun 02 2026 |
744 |
221.26 |
| Jun 02 2026 |
2959 |
347.38 |
| Jun 02 2026 |
3423 |
347.38 |
| May 26 2026 |
950 |
221.26 |
| May 26 2026 |
2969 |
347.38 |
| May 26 2026 |
3455 |
347.38 |
| May 19 2026 |
932 |
221.26 |
| May 19 2026 |
2935 |
347.38 |
| May 19 2026 |
3430 |
347.38 |
| May 12 2026 |
865 |
221.26 |
| May 12 2026 |
1866 |
355.59 |
| May 12 2026 |
2401 |
355.59 |
| May 05 2026 |
855 |
221.26 |
| May 05 2026 |
1725 |
355.59 |
| May 05 2026 |
2312 |
355.59 |
| Apr 28 2026 |
856 |
221.26 |
| Apr 28 2026 |
1815 |
355.59 |
| Apr 28 2026 |
2290 |
355.59 |
| Apr 21 2026 |
905 |
221.26 |
| Apr 21 2026 |
1807 |
355.59 |
| Apr 21 2026 |
2236 |
355.59 |
| Apr 14 2026 |
906 |
221.26 |
| Apr 14 2026 |
1854 |
355.59 |
| Apr 14 2026 |
2273 |
355.59 |
| Apr 07 2026 |
1086 |
221.26 |
| Apr 07 2026 |
1865 |
355.59 |
| Apr 07 2026 |
2231 |
355.59 |
| Mar 31 2026 |
1082 |
221.26 |
| Mar 31 2026 |
1869 |
355.59 |
| Mar 31 2026 |
2145 |
355.59 |
| Mar 24 2026 |
1090 |
221.26 |
| Mar 24 2026 |
1882 |
355.59 |
| Mar 24 2026 |
2126 |
355.59 |
| Mar 17 2026 |
1092 |
221.26 |
| Mar 17 2026 |
1844 |
355.59 |
| Mar 17 2026 |
2130 |
355.59 |
| Mar 10 2026 |
1083 |
221.26 |
| Mar 10 2026 |
1814 |
355.59 |
| Mar 10 2026 |
2097 |
355.59 |
| Mar 03 2026 |
1083 |
221.26 |
| Mar 03 2026 |
1806 |
355.59 |
| Mar 03 2026 |
2084 |
355.59 |
| Feb 24 2026 |
1112 |
221.26 |
| Feb 24 2026 |
1801 |
355.59 |
| Feb 24 2026 |
2086 |
355.59 |
| Feb 17 2026 |
1113 |
221.26 |
| Feb 17 2026 |
1774 |
355.59 |
| Feb 17 2026 |
1990 |
355.59 |
| Feb 10 2026 |
1113 |
221.26 |
| Feb 10 2026 |
1758 |
355.59 |
| Feb 10 2026 |
2026 |
355.59 |
| Feb 03 2026 |
1113 |
221.26 |
| Feb 03 2026 |
1764 |
355.59 |
| Feb 03 2026 |
2034 |
355.59 |
| Jan 27 2026 |
1113 |
221.26 |
| Jan 27 2026 |
1749 |
355.59 |
| Jan 27 2026 |
2025 |
355.59 |
| Jan 20 2026 |
1113 |
221.26 |
| Jan 20 2026 |
1734 |
355.59 |
| Jan 20 2026 |
2027 |
355.59 |
| Jan 13 2026 |
1113 |
221.26 |
| Jan 13 2026 |
1738 |
355.59 |
| Jan 13 2026 |
2027 |
355.59 |
| Jan 06 2026 |
1113 |
221.26 |
| Jan 06 2026 |
1736 |
355.59 |
| Jan 06 2026 |
2026 |
355.59 |
| Dec 30 2025 |
1113 |
221.26 |
| Dec 30 2025 |
1732 |
355.59 |
| Dec 30 2025 |
2026 |
355.59 |
| Dec 23 2025 |
1113 |
221.26 |
| Dec 23 2025 |
1733 |
355.59 |
| Dec 23 2025 |
2023 |
355.59 |
| Dec 16 2025 |
1113 |
221.26 |
| Dec 16 2025 |
1733 |
355.59 |
| Dec 16 2025 |
2026 |
355.59 |
| Dec 09 2025 |
1733 |
355.59 |
| Dec 09 2025 |
2026 |
355.59 |
| Dec 02 2025 |
1733 |
355.59 |
| Dec 02 2025 |
2026 |
355.59 |
| Nov 25 2025 |
1733 |
355.59 |
| Nov 25 2025 |
2026 |
355.59 |
| Nov 18 2025 |
1733 |
355.59 |
| Nov 18 2025 |
2026 |
355.59 |
| Nov 11 2025 |
1725 |
355.59 |
| Nov 11 2025 |
2018 |
355.59 |
| Nov 04 2025 |
1725 |
355.59 |
| Nov 04 2025 |
2018 |
355.59 |
| Oct 28 2025 |
1725 |
355.59 |
| Oct 28 2025 |
2028 |
355.59 |
| Oct 21 2025 |
8315 |
315.46 |
| Oct 21 2025 |
1725 |
355.59 |
| Oct 21 2025 |
2151 |
355.59 |
| Oct 14 2025 |
8470 |
315.46 |
| Oct 14 2025 |
1733 |
355.59 |
| Oct 14 2025 |
2128 |
355.59 |
| Oct 07 2025 |
8578 |
315.46 |
| Oct 07 2025 |
1733 |
355.59 |
| Oct 07 2025 |
2081 |
355.59 |
| Sep 30 2025 |
8644 |
315.46 |
| Sep 30 2025 |
1727 |
355.59 |
| Sep 30 2025 |
2091 |
355.59 |
| Sep 23 2025 |
8724 |
315.46 |
| Sep 23 2025 |
1737 |
355.59 |
| Sep 23 2025 |
2092 |
355.59 |
| Sep 16 2025 |
8610 |
315.46 |
| Sep 16 2025 |
1632 |
355.59 |
| Sep 16 2025 |
2009 |
355.59 |
| Sep 09 2025 |
8774 |
315.46 |
| Sep 09 2025 |
1644 |
355.59 |
| Sep 09 2025 |
1940 |
355.59 |
| Sep 02 2025 |
7345 |
315.46 |
| Sep 02 2025 |
1650 |
355.59 |
| Sep 02 2025 |
1977 |
355.59 |
| Aug 26 2025 |
7333 |
315.46 |
| Aug 26 2025 |
1659 |
355.59 |
| Aug 26 2025 |
2012 |
355.59 |
| Aug 19 2025 |
7378 |
315.46 |
| Aug 19 2025 |
2960 |
348.13 |
| Aug 19 2025 |
3901 |
348.13 |
| Aug 12 2025 |
7759 |
315.46 |
| Aug 12 2025 |
2941 |
348.13 |
| Aug 12 2025 |
3897 |
348.13 |
| Aug 05 2025 |
8122 |
315.46 |
| Aug 05 2025 |
3337 |
361.96 |
| Aug 05 2025 |
4470 |
361.96 |
| Jul 29 2025 |
8178 |
315.46 |
| Jul 29 2025 |
3689 |
361.27 |
| Jul 29 2025 |
4022 |
361.27 |
| Jul 22 2025 |
7932 |
315.46 |
| Jul 22 2025 |
3218 |
356.07 |
| Jul 22 2025 |
4302 |
356.07 |
| Jul 15 2025 |
8066 |
315.46 |
| Jul 15 2025 |
3314 |
360.19 |
| Jul 15 2025 |
4446 |
360.19 |
| Jul 08 2025 |
8069 |
315.46 |
| Jul 08 2025 |
3310 |
360.19 |
| Jul 08 2025 |
4479 |
360.19 |
| Jul 01 2025 |
7988 |
315.46 |
| Jul 01 2025 |
3263 |
360.19 |
| Jul 01 2025 |
4463 |
360.19 |
| Jun 24 2025 |
8023 |
315.46 |
| Jun 24 2025 |
2908 |
346.67 |
| Jun 24 2025 |
3924 |
346.67 |
| Jun 17 2025 |
8149 |
315.46 |
| Jun 17 2025 |
2930 |
346.67 |
| Jun 17 2025 |
3939 |
346.67 |
| Jun 10 2025 |
7123 |
315.46 |
| Jun 10 2025 |
2874 |
346.67 |
| Jun 10 2025 |
3892 |
346.67 |
| Jun 03 2025 |
7123 |
315.46 |
| Jun 03 2025 |
2902 |
346.67 |
| Jun 03 2025 |
3881 |
346.67 |
| May 27 2025 |
8054 |
315.46 |
| May 27 2025 |
2672 |
339.14 |
| May 27 2025 |
3561 |
339.14 |
| May 20 2025 |
6991 |
315.46 |
| May 20 2025 |
2733 |
339.14 |
| May 20 2025 |
3632 |
339.14 |
| May 13 2025 |
6905 |
315.46 |
| May 13 2025 |
2755 |
339.14 |
| May 13 2025 |
3645 |
339.14 |
| May 06 2025 |
6917 |
315.46 |
| May 06 2025 |
2731 |
339.14 |
| May 06 2025 |
3638 |
339.14 |
| Apr 29 2025 |
6379 |
315.46 |
| Apr 29 2025 |
2677 |
335.9 |
| Apr 29 2025 |
3562 |
335.9 |
| Apr 22 2025 |
6569 |
315.46 |
| Apr 22 2025 |
2680 |
335.9 |
| Apr 22 2025 |
3605 |
335.9 |
| Apr 15 2025 |
4016 |
266.48 |
| Apr 15 2025 |
2676 |
335.9 |
| Apr 15 2025 |
3619 |
335.9 |
| Apr 08 2025 |
296 |
281.77 |
| Apr 08 2025 |
2707 |
335.9 |
| Apr 08 2025 |
3687 |
335.9 |
| Apr 01 2025 |
308 |
281.77 |
| Apr 01 2025 |
2706 |
335.9 |
| Apr 01 2025 |
3680 |
335.9 |
| Mar 25 2025 |
294 |
281.77 |
| Mar 25 2025 |
2697 |
335.9 |
| Mar 25 2025 |
3648 |
335.9 |
| Mar 18 2025 |
273 |
281.77 |
| Mar 18 2025 |
2732 |
335.9 |
| Mar 18 2025 |
3686 |
335.9 |
| Mar 11 2025 |
3760 |
266.48 |
| Mar 11 2025 |
2698 |
335.9 |
| Mar 11 2025 |
3673 |
335.9 |
| Mar 04 2025 |
3283 |
266.48 |
| Mar 04 2025 |
2714 |
335.9 |
| Mar 04 2025 |
3700 |
335.9 |
| Feb 25 2025 |
3295 |
266.48 |
| Feb 25 2025 |
2684 |
335.9 |
| Feb 25 2025 |
3669 |
335.9 |
| Feb 18 2025 |
3295 |
266.48 |
| Feb 18 2025 |
2683 |
335.9 |
| Feb 18 2025 |
3679 |
335.9 |
| Feb 11 2025 |
3254 |
266.48 |
| Feb 11 2025 |
2678 |
335.9 |
| Feb 11 2025 |
3678 |
335.9 |
| Feb 04 2025 |
3034 |
266.48 |
| Feb 04 2025 |
2669 |
335.9 |
| Feb 04 2025 |
3669 |
335.9 |
| Jan 29 2025 |
3020 |
266.48 |
| Jan 29 2025 |
2657 |
335.9 |
| Jan 29 2025 |
3658 |
335.9 |
| Jan 22 2025 |
2665 |
335.9 |
| Jan 22 2025 |
3661 |
335.9 |
| Jan 15 2025 |
2665 |
335.9 |
| Jan 15 2025 |
3661 |
335.9 |
| Jan 08 2025 |
2656 |
335.9 |
| Jan 08 2025 |
3631 |
335.9 |
| Jan 01 2025 |
2659 |
335.9 |
| Jan 01 2025 |
3634 |
335.9 |
| Dec 25 2024 |
2657 |
335.9 |
| Dec 25 2024 |
3632 |
335.9 |
| Dec 18 2024 |
2657 |
335.9 |
| Dec 18 2024 |
3633 |
335.9 |
| Dec 11 2024 |
2654 |
335.9 |
| Dec 11 2024 |
3632 |
335.9 |
| Dec 04 2024 |
2656 |
335.9 |
| Dec 04 2024 |
3634 |
335.9 |
| Nov 27 2024 |
2656 |
335.9 |
| Nov 27 2024 |
3634 |
335.9 |
| Nov 20 2024 |
2656 |
335.9 |
| Nov 20 2024 |
3635 |
335.9 |
| Nov 13 2024 |
2654 |
335.9 |
| Nov 13 2024 |
3632 |
335.9 |
| Nov 06 2024 |
2654 |
335.9 |
| Nov 06 2024 |
3634 |
335.9 |
| Oct 30 2024 |
2642 |
335.9 |
| Oct 30 2024 |
3627 |
335.9 |
| Oct 23 2024 |
2650 |
335.9 |
| Oct 23 2024 |
3839 |
335.9 |
| Oct 16 2024 |
2651 |
335.9 |
| Oct 16 2024 |
3844 |
335.9 |
| Oct 09 2024 |
2639 |
335.9 |
| Oct 09 2024 |
3842 |
335.9 |
| Oct 02 2024 |
2639 |
335.9 |
| Oct 02 2024 |
3836 |
335.9 |
| Sep 25 2024 |
2620 |
335.9 |
| Sep 25 2024 |
3843 |
335.9 |
| Sep 18 2024 |
2608 |
335.9 |
| Sep 18 2024 |
3799 |
335.9 |
| Sep 11 2024 |
2586 |
335.9 |
| Sep 11 2024 |
3800 |
335.9 |
| Sep 04 2024 |
2549 |
335.9 |
| Sep 04 2024 |
3742 |
335.9 |
| Aug 28 2024 |
2541 |
335.9 |
| Aug 28 2024 |
3791 |
335.9 |
| Aug 21 2024 |
2777 |
343.77 |
| Aug 21 2024 |
4121 |
343.77 |
| Aug 14 2024 |
2702 |
343.77 |
| Aug 14 2024 |
4008 |
343.77 |
| Aug 07 2024 |
2710 |
343.77 |
| Aug 07 2024 |
4022 |
343.77 |
| Jul 31 2024 |
2714 |
343.77 |
| Jul 31 2024 |
4053 |
343.77 |
| Jul 24 2024 |
2896 |
348.97 |
| Jul 24 2024 |
4197 |
348.97 |
| Jul 17 2024 |
2966 |
348.97 |
| Jul 17 2024 |
4241 |
348.97 |
| Jul 10 2024 |
2912 |
348.97 |
| Jul 10 2024 |
4174 |
348.97 |
| Jul 03 2024 |
3083 |
355.64 |
| Jul 03 2024 |
4463 |
355.64 |
| Jun 26 2024 |
3384 |
371.39 |
| Jun 26 2024 |
5065 |
371.39 |
| Jun 19 2024 |
2747 |
388.76 |
| Jun 19 2024 |
3842 |
388.76 |
| Jun 12 2024 |
2748 |
388.76 |
| Jun 12 2024 |
3806 |
388.76 |
| Jun 05 2024 |
2760 |
388.76 |
| Jun 05 2024 |
3797 |
388.76 |
| May 29 2024 |
2775 |
388.76 |
| May 29 2024 |
3750 |
388.76 |
| May 22 2024 |
2726 |
388.76 |
| May 22 2024 |
3886 |
388.76 |
| May 15 2024 |
2636 |
388.76 |
| May 15 2024 |
3890 |
388.76 |
| May 08 2024 |
2676 |
388.76 |
| May 08 2024 |
3959 |
388.76 |
| May 01 2024 |
2478 |
382.31 |
| May 01 2024 |
3901 |
382.31 |
| Apr 24 2024 |
2707 |
382.31 |
| Apr 24 2024 |
5017 |
382.31 |
| Apr 17 2024 |
2684 |
382.31 |
| Apr 17 2024 |
5012 |
382.31 |
| Apr 10 2024 |
2682 |
382.31 |
| Apr 10 2024 |
5018 |
382.31 |
| Apr 03 2024 |
2678 |
382.31 |
| Apr 03 2024 |
4962 |
382.31 |
| Mar 27 2024 |
2660 |
382.31 |
| Mar 27 2024 |
5030 |
382.31 |
| Mar 21 2024 |
2649 |
382.31 |
| Mar 21 2024 |
4996 |
382.31 |
| Mar 14 2024 |
2639 |
382.31 |
| Mar 14 2024 |
5049 |
382.31 |
| Mar 07 2024 |
2647 |
382.31 |
| Mar 07 2024 |
5055 |
382.31 |
| Feb 29 2024 |
2645 |
382.31 |
| Feb 29 2024 |
5043 |
382.31 |
| Feb 22 2024 |
2641 |
382.31 |
| Feb 22 2024 |
5052 |
382.31 |
| Feb 15 2024 |
2641 |
382.31 |
| Feb 15 2024 |
5005 |
382.31 |
| Feb 08 2024 |
2624 |
382.31 |
| Feb 08 2024 |
5007 |
382.31 |
| Feb 01 2024 |
2624 |
382.31 |
| Feb 01 2024 |
4970 |
382.31 |
| Jan 25 2024 |
2611 |
382.31 |
| Jan 25 2024 |
4913 |
382.31 |
| Jan 18 2024 |
2603 |
382.31 |
| Jan 18 2024 |
4915 |
382.31 |
| Jan 11 2024 |
2596 |
382.31 |
| Jan 11 2024 |
4907 |
382.31 |
| Jan 04 2024 |
2598 |
382.31 |
| Jan 04 2024 |
4819 |
382.31 |
| Dec 28 2023 |
2596 |
382.31 |
| Dec 28 2023 |
4807 |
382.31 |
| Dec 21 2023 |
2596 |
382.31 |
| Dec 21 2023 |
4807 |
382.31 |
| Dec 14 2023 |
2597 |
382.31 |
| Dec 14 2023 |
4781 |
382.31 |
| Dec 07 2023 |
2598 |
382.31 |
| Dec 07 2023 |
4781 |
382.31 |
| Nov 30 2023 |
2600 |
382.31 |
| Nov 30 2023 |
4785 |
382.31 |
| Nov 23 2023 |
2600 |
382.31 |
| Nov 23 2023 |
4771 |
382.31 |
| Nov 16 2023 |
2588 |
382.31 |
| Nov 16 2023 |
4735 |
382.31 |
| Nov 09 2023 |
2582 |
382.31 |
| Nov 09 2023 |
4702 |
382.31 |
| Nov 02 2023 |
2582 |
382.31 |
| Nov 02 2023 |
4700 |
382.31 |
| Oct 26 2023 |
2565 |
382.31 |
| Oct 26 2023 |
4679 |
382.31 |
| Oct 19 2023 |
2555 |
382.31 |
| Oct 19 2023 |
4646 |
382.31 |
| Oct 12 2023 |
2557 |
382.31 |
| Oct 12 2023 |
4613 |
382.31 |
| Oct 05 2023 |
2558 |
382.31 |
| Oct 05 2023 |
4440 |
382.31 |
| Sep 28 2023 |
2553 |
382.31 |
| Sep 28 2023 |
4425 |
382.31 |
| Sep 21 2023 |
2483 |
382.31 |
| Sep 21 2023 |
4360 |
382.31 |
| Sep 14 2023 |
2499 |
382.31 |
| Sep 14 2023 |
4422 |
382.31 |
| Sep 07 2023 |
2558 |
382.31 |
| Sep 07 2023 |
4491 |
382.31 |
| Aug 31 2023 |
2518 |
382.31 |
| Aug 31 2023 |
4483 |
382.31 |
| Aug 24 2023 |
2515 |
382.31 |
| Aug 24 2023 |
4405 |
382.31 |
| Aug 17 2023 |
2596 |
382.31 |
| Aug 17 2023 |
4457 |
382.31 |
| Aug 10 2023 |
2653 |
382.31 |
| Aug 10 2023 |
4485 |
382.31 |
| Aug 03 2023 |
2644 |
382.31 |
| Aug 03 2023 |
4494 |
382.31 |
| Jul 27 2023 |
2689 |
382.31 |
| Jul 27 2023 |
4491 |
382.31 |
| Jul 20 2023 |
2742 |
382.31 |
| Jul 20 2023 |
4229 |
382.31 |
| Jul 13 2023 |
2739 |
382.31 |
| Jul 13 2023 |
4234 |
382.31 |
