| Jun 06 2026 |
1545 |
347.75 |
| Jun 06 2026 |
2457 |
328.58 |
| Jun 06 2026 |
2403 |
317.07 |
| Jun 02 2026 |
1527 |
347.75 |
| Jun 02 2026 |
2432 |
328.58 |
| Jun 02 2026 |
2378 |
317.07 |
| May 26 2026 |
989 |
322.03 |
| May 26 2026 |
2455 |
328.58 |
| May 26 2026 |
2415 |
317.07 |
| May 19 2026 |
1161 |
322.03 |
| May 19 2026 |
2421 |
328.58 |
| May 19 2026 |
2377 |
317.07 |
| May 12 2026 |
1177 |
322.03 |
| May 12 2026 |
2263 |
321.58 |
| May 12 2026 |
2311 |
313.9 |
| May 05 2026 |
1186 |
322.03 |
| May 05 2026 |
2234 |
321.58 |
| May 05 2026 |
2299 |
313.9 |
| Apr 28 2026 |
1163 |
322.03 |
| Apr 28 2026 |
2183 |
318.88 |
| Apr 28 2026 |
2333 |
312.32 |
| Apr 21 2026 |
1132 |
322.03 |
| Apr 21 2026 |
2085 |
315.31 |
| Apr 21 2026 |
2310 |
310.05 |
| Apr 14 2026 |
1120 |
322.03 |
| Apr 14 2026 |
2028 |
315.31 |
| Apr 14 2026 |
2274 |
310.05 |
| Apr 07 2026 |
9642 |
331.73 |
| Apr 07 2026 |
1035 |
322.03 |
| Apr 07 2026 |
2024 |
315.31 |
| Apr 07 2026 |
2289 |
310.05 |
| Mar 31 2026 |
9573 |
331.73 |
| Mar 31 2026 |
1024 |
322.03 |
| Mar 31 2026 |
2026 |
315.31 |
| Mar 31 2026 |
2309 |
310.05 |
| Mar 24 2026 |
9559 |
331.73 |
| Mar 24 2026 |
1014 |
322.03 |
| Mar 24 2026 |
2038 |
315.31 |
| Mar 24 2026 |
2312 |
310.05 |
| Mar 17 2026 |
9647 |
331.73 |
| Mar 17 2026 |
1003 |
322.03 |
| Mar 17 2026 |
2072 |
315.31 |
| Mar 17 2026 |
2331 |
310.05 |
| Mar 10 2026 |
9720 |
331.73 |
| Mar 10 2026 |
981 |
322.03 |
| Mar 10 2026 |
2058 |
315.31 |
| Mar 10 2026 |
2328 |
310.05 |
| Mar 03 2026 |
9777 |
331.73 |
| Mar 03 2026 |
967 |
322.03 |
| Mar 03 2026 |
2085 |
315.31 |
| Mar 03 2026 |
2351 |
310.05 |
| Feb 24 2026 |
10001 |
331.73 |
| Feb 24 2026 |
963 |
322.03 |
| Feb 24 2026 |
1992 |
315.31 |
| Feb 24 2026 |
2276 |
310.05 |
| Feb 17 2026 |
10078 |
331.73 |
| Feb 17 2026 |
940 |
322.03 |
| Feb 17 2026 |
2003 |
315.31 |
| Feb 17 2026 |
2337 |
310.05 |
| Feb 10 2026 |
10083 |
331.73 |
| Feb 10 2026 |
943 |
322.03 |
| Feb 10 2026 |
2009 |
315.31 |
| Feb 10 2026 |
2359 |
310.05 |
| Feb 03 2026 |
10083 |
331.73 |
| Feb 03 2026 |
944 |
322.03 |
| Feb 03 2026 |
2024 |
315.31 |
| Feb 03 2026 |
2366 |
310.05 |
| Jan 27 2026 |
10058 |
331.73 |
| Jan 27 2026 |
945 |
322.03 |
| Jan 27 2026 |
2030 |
315.31 |
| Jan 27 2026 |
2369 |
310.05 |
| Jan 20 2026 |
10058 |
331.73 |
| Jan 20 2026 |
965 |
322.03 |
| Jan 20 2026 |
2040 |
315.31 |
| Jan 20 2026 |
2379 |
310.05 |
| Jan 13 2026 |
10058 |
331.73 |
| Jan 13 2026 |
965 |
322.03 |
| Jan 13 2026 |
2049 |
315.31 |
| Jan 13 2026 |
2386 |
310.05 |
| Jan 06 2026 |
10058 |
331.73 |
| Jan 06 2026 |
965 |
322.03 |
| Jan 06 2026 |
2049 |
315.31 |
| Jan 06 2026 |
2387 |
310.05 |
| Dec 30 2025 |
10058 |
331.73 |
| Dec 30 2025 |
965 |
322.03 |
| Dec 30 2025 |
2055 |
315.31 |
| Dec 30 2025 |
2392 |
310.05 |
| Dec 23 2025 |
10058 |
331.73 |
| Dec 23 2025 |
968 |
322.03 |
| Dec 23 2025 |
2057 |
315.31 |
| Dec 23 2025 |
2387 |
310.05 |
| Dec 16 2025 |
10058 |
331.73 |
| Dec 16 2025 |
963 |
322.03 |
| Dec 16 2025 |
2057 |
315.31 |
| Dec 16 2025 |
2393 |
310.05 |
| Dec 09 2025 |
9790 |
331.73 |
| Dec 09 2025 |
963 |
322.03 |
| Dec 09 2025 |
2057 |
315.31 |
| Dec 09 2025 |
2393 |
310.05 |
| Dec 02 2025 |
9655 |
331.73 |
| Dec 02 2025 |
963 |
322.03 |
| Dec 02 2025 |
2057 |
315.31 |
| Dec 02 2025 |
2393 |
310.05 |
| Nov 25 2025 |
9417 |
331.73 |
| Nov 25 2025 |
963 |
322.03 |
| Nov 25 2025 |
2057 |
315.31 |
| Nov 25 2025 |
2393 |
310.05 |
| Nov 18 2025 |
9448 |
331.73 |
| Nov 18 2025 |
963 |
322.03 |
| Nov 18 2025 |
2057 |
315.31 |
| Nov 18 2025 |
2393 |
310.05 |
| Nov 11 2025 |
9045 |
331.73 |
| Nov 11 2025 |
963 |
322.03 |
| Nov 11 2025 |
2056 |
315.31 |
| Nov 11 2025 |
2393 |
310.05 |
| Nov 04 2025 |
9058 |
331.73 |
| Nov 04 2025 |
963 |
322.03 |
| Nov 04 2025 |
2056 |
315.31 |
| Nov 04 2025 |
2393 |
310.05 |
| Oct 28 2025 |
9267 |
331.73 |
| Oct 28 2025 |
960 |
322.03 |
| Oct 28 2025 |
2056 |
315.31 |
| Oct 28 2025 |
2396 |
310.05 |
| Oct 21 2025 |
9305 |
331.73 |
| Oct 21 2025 |
1023 |
322.03 |
| Oct 21 2025 |
2056 |
315.31 |
| Oct 21 2025 |
2397 |
310.05 |
| Oct 14 2025 |
9484 |
331.73 |
| Oct 14 2025 |
1023 |
322.03 |
| Oct 14 2025 |
2056 |
315.31 |
| Oct 14 2025 |
2398 |
310.05 |
| Oct 07 2025 |
9591 |
331.73 |
| Oct 07 2025 |
1003 |
322.03 |
| Oct 07 2025 |
2055 |
315.31 |
| Oct 07 2025 |
2395 |
310.05 |
| Sep 30 2025 |
9676 |
331.73 |
| Sep 30 2025 |
1011 |
322.03 |
| Sep 30 2025 |
2058 |
315.31 |
| Sep 30 2025 |
2396 |
310.05 |
| Sep 23 2025 |
9802 |
331.73 |
| Sep 23 2025 |
1012 |
322.03 |
| Sep 23 2025 |
2075 |
315.31 |
| Sep 23 2025 |
2406 |
310.05 |
| Sep 16 2025 |
9646 |
331.73 |
| Sep 16 2025 |
1009 |
322.03 |
| Sep 16 2025 |
2077 |
315.31 |
| Sep 16 2025 |
2410 |
310.05 |
| Sep 09 2025 |
9822 |
331.73 |
| Sep 09 2025 |
922 |
322.03 |
| Sep 09 2025 |
2085 |
315.31 |
| Sep 09 2025 |
2415 |
310.05 |
| Sep 02 2025 |
8388 |
331.73 |
| Sep 02 2025 |
936 |
322.03 |
| Sep 02 2025 |
2035 |
315.31 |
| Sep 02 2025 |
2359 |
310.05 |
| Aug 26 2025 |
8380 |
331.73 |
| Aug 26 2025 |
955 |
322.03 |
| Aug 26 2025 |
2157 |
318.76 |
| Aug 26 2025 |
2468 |
312.2 |
| Aug 19 2025 |
8413 |
331.73 |
| Aug 19 2025 |
901 |
322.03 |
| Aug 19 2025 |
2144 |
319.83 |
| Aug 19 2025 |
2448 |
312.2 |
| Aug 12 2025 |
8970 |
331.73 |
| Aug 12 2025 |
900 |
322.03 |
| Aug 12 2025 |
2132 |
319.83 |
| Aug 12 2025 |
2442 |
312.2 |
| Aug 05 2025 |
9324 |
331.73 |
| Aug 05 2025 |
893 |
322.03 |
| Aug 05 2025 |
2139 |
319.83 |
| Aug 05 2025 |
2453 |
312.2 |
| Jul 29 2025 |
9379 |
331.73 |
| Jul 29 2025 |
895 |
322.03 |
| Jul 29 2025 |
2107 |
319.83 |
| Jul 29 2025 |
2451 |
312.2 |
| Jul 22 2025 |
9083 |
331.73 |
| Jul 22 2025 |
899 |
322.03 |
| Jul 22 2025 |
2178 |
319.83 |
| Jul 22 2025 |
2728 |
318.18 |
| Jul 15 2025 |
9299 |
331.73 |
| Jul 15 2025 |
900 |
322.03 |
| Jul 15 2025 |
2173 |
319.83 |
| Jul 15 2025 |
2740 |
318.18 |
| Jul 08 2025 |
9308 |
331.73 |
| Jul 08 2025 |
926 |
322.03 |
| Jul 08 2025 |
2163 |
319.83 |
| Jul 08 2025 |
2738 |
318.18 |
| Jul 01 2025 |
9233 |
331.73 |
| Jul 01 2025 |
922 |
322.03 |
| Jul 01 2025 |
2155 |
320.23 |
| Jul 01 2025 |
2739 |
318.53 |
| Jun 24 2025 |
9291 |
331.73 |
| Jun 24 2025 |
2148 |
320.23 |
| Jun 24 2025 |
2836 |
320.23 |
| Jun 17 2025 |
9435 |
331.73 |
| Jun 17 2025 |
2182 |
320.23 |
| Jun 17 2025 |
2850 |
320.23 |
| Jun 10 2025 |
8314 |
331.73 |
| Jun 10 2025 |
2296 |
326.38 |
| Jun 10 2025 |
3054 |
326.38 |
| Jun 03 2025 |
8314 |
331.73 |
| Jun 03 2025 |
2642 |
337.96 |
| Jun 03 2025 |
3501 |
337.96 |
| May 27 2025 |
9453 |
331.73 |
| May 27 2025 |
2634 |
337.96 |
| May 27 2025 |
3499 |
337.96 |
| May 20 2025 |
2689 |
337.96 |
| May 20 2025 |
3563 |
337.96 |
| May 13 2025 |
2714 |
337.96 |
| May 13 2025 |
3585 |
337.96 |
| May 06 2025 |
2760 |
340.19 |
| May 06 2025 |
3672 |
340.19 |
| Apr 29 2025 |
3119 |
351.67 |
| Apr 29 2025 |
4247 |
351.67 |
| Apr 22 2025 |
3080 |
350.14 |
| Apr 22 2025 |
4220 |
350.14 |
| Apr 15 2025 |
1854 |
238.97 |
| Apr 15 2025 |
3075 |
350.14 |
| Apr 15 2025 |
4234 |
350.14 |
| Apr 08 2025 |
1801 |
238.97 |
| Apr 08 2025 |
3117 |
350.14 |
| Apr 08 2025 |
4301 |
350.14 |
| Apr 01 2025 |
1781 |
238.97 |
| Apr 01 2025 |
3118 |
350.14 |
| Apr 01 2025 |
4297 |
350.14 |
| Mar 25 2025 |
1770 |
238.97 |
| Mar 25 2025 |
3119 |
350.14 |
| Mar 25 2025 |
4282 |
350.14 |
| Mar 18 2025 |
1747 |
238.97 |
| Mar 18 2025 |
3143 |
350.14 |
| Mar 18 2025 |
4305 |
350.14 |
| Mar 11 2025 |
1709 |
238.97 |
| Mar 11 2025 |
3106 |
350.14 |
| Mar 11 2025 |
4286 |
350.14 |
| Mar 04 2025 |
1497 |
238.97 |
| Mar 04 2025 |
3108 |
350.14 |
| Mar 04 2025 |
4295 |
350.14 |
| Feb 25 2025 |
1516 |
238.97 |
| Feb 25 2025 |
3083 |
350.14 |
| Feb 25 2025 |
4255 |
350.14 |
| Feb 18 2025 |
1516 |
238.97 |
| Feb 18 2025 |
3091 |
350.14 |
| Feb 18 2025 |
4263 |
350.14 |
| Feb 11 2025 |
1517 |
238.97 |
| Feb 11 2025 |
3094 |
350.14 |
| Feb 11 2025 |
4278 |
350.14 |
| Feb 04 2025 |
1440 |
238.97 |
| Feb 04 2025 |
3085 |
350.14 |
| Feb 04 2025 |
4263 |
350.14 |
| Jan 29 2025 |
1438 |
238.97 |
| Jan 29 2025 |
3077 |
350.14 |
| Jan 29 2025 |
4257 |
350.14 |
| Jan 22 2025 |
3090 |
350.14 |
| Jan 22 2025 |
4261 |
350.14 |
| Jan 15 2025 |
3086 |
350.14 |
| Jan 15 2025 |
4260 |
350.14 |
| Jan 08 2025 |
3067 |
350.14 |
| Jan 08 2025 |
4224 |
350.14 |
| Jan 01 2025 |
3071 |
350.14 |
| Jan 01 2025 |
4226 |
350.14 |
| Dec 25 2024 |
3066 |
350.14 |
| Dec 25 2024 |
4220 |
350.14 |
| Dec 18 2024 |
3066 |
350.14 |
| Dec 18 2024 |
4216 |
350.14 |
| Dec 11 2024 |
3060 |
350.14 |
| Dec 11 2024 |
4214 |
350.14 |
| Dec 04 2024 |
3061 |
350.14 |
| Dec 04 2024 |
4214 |
350.14 |
| Nov 27 2024 |
3061 |
350.14 |
| Nov 27 2024 |
4214 |
350.14 |
| Nov 20 2024 |
3060 |
350.14 |
| Nov 20 2024 |
4213 |
350.14 |
| Nov 13 2024 |
3057 |
350.14 |
| Nov 13 2024 |
4211 |
350.14 |
| Nov 06 2024 |
3054 |
350.14 |
| Nov 06 2024 |
4207 |
350.14 |
| Oct 30 2024 |
3036 |
350.14 |
| Oct 30 2024 |
4195 |
350.14 |
| Oct 23 2024 |
3046 |
350.14 |
| Oct 23 2024 |
4420 |
350.14 |
| Oct 16 2024 |
3049 |
350.14 |
| Oct 16 2024 |
4428 |
350.14 |
| Oct 09 2024 |
3036 |
350.14 |
| Oct 09 2024 |
4426 |
350.14 |
| Oct 02 2024 |
3033 |
350.14 |
| Oct 02 2024 |
4420 |
350.14 |
| Sep 25 2024 |
3020 |
350.14 |
| Sep 25 2024 |
4422 |
350.14 |
| Sep 18 2024 |
3010 |
350.14 |
| Sep 18 2024 |
4373 |
350.14 |
| Sep 11 2024 |
2993 |
350.14 |
| Sep 11 2024 |
4379 |
350.14 |
| Sep 04 2024 |
3210 |
359.93 |
| Sep 04 2024 |
4718 |
359.93 |
| Aug 28 2024 |
3208 |
359.93 |
| Aug 28 2024 |
4764 |
359.93 |
| Aug 21 2024 |
3309 |
363.17 |
| Aug 21 2024 |
4928 |
363.17 |
| Aug 14 2024 |
3211 |
363.17 |
| Aug 14 2024 |
4800 |
363.17 |
| Aug 07 2024 |
3243 |
364.43 |
| Aug 07 2024 |
4878 |
364.43 |
| Jul 31 2024 |
3241 |
364.43 |
| Jul 31 2024 |
4902 |
364.43 |
| Jul 24 2024 |
3289 |
364.43 |
| Jul 24 2024 |
4837 |
364.43 |
| Jul 17 2024 |
3360 |
364.43 |
| Jul 17 2024 |
4868 |
364.43 |
| Jul 10 2024 |
3489 |
372.09 |
| Jul 10 2024 |
5113 |
372.09 |
| Jul 03 2024 |
3494 |
372.09 |
| Jul 03 2024 |
5135 |
372.09 |
| Jun 26 2024 |
3402 |
372.09 |
| Jun 26 2024 |
5087 |
372.09 |
| Jun 19 2024 |
3608 |
375.9 |
| Jun 19 2024 |
5324 |
375.9 |
| Jun 12 2024 |
3573 |
375.9 |
| Jun 12 2024 |
5295 |
375.9 |
| Jun 05 2024 |
3580 |
375.9 |
| Jun 05 2024 |
5333 |
375.9 |
| May 29 2024 |
3576 |
375.9 |
| May 29 2024 |
5337 |
375.9 |
| May 22 2024 |
3684 |
378.97 |
| May 22 2024 |
5490 |
378.97 |
| May 15 2024 |
3675 |
378.97 |
| May 15 2024 |
5328 |
378.97 |
| May 08 2024 |
3646 |
378.97 |
| May 08 2024 |
5290 |
378.97 |
| May 01 2024 |
3629 |
377.19 |
| May 01 2024 |
5304 |
377.19 |
| Apr 24 2024 |
2669 |
380.63 |
| Apr 24 2024 |
4916 |
380.63 |
| Apr 17 2024 |
2646 |
380.63 |
| Apr 17 2024 |
4909 |
380.63 |
| Apr 10 2024 |
2648 |
380.63 |
| Apr 10 2024 |
4917 |
380.63 |
| Apr 03 2024 |
2639 |
380.63 |
| Apr 03 2024 |
4863 |
380.63 |
| Mar 27 2024 |
2623 |
380.63 |
| Mar 27 2024 |
4933 |
380.63 |
| Mar 21 2024 |
2613 |
380.63 |
| Mar 21 2024 |
4902 |
380.63 |
| Mar 14 2024 |
2599 |
380.63 |
| Mar 14 2024 |
4955 |
380.63 |
| Mar 07 2024 |
2606 |
380.63 |
| Mar 07 2024 |
4961 |
380.63 |
| Feb 29 2024 |
2604 |
380.63 |
| Feb 29 2024 |
4951 |
380.63 |
| Feb 22 2024 |
2600 |
380.63 |
| Feb 22 2024 |
4963 |
380.63 |
| Feb 15 2024 |
2602 |
380.63 |
| Feb 15 2024 |
4919 |
380.63 |
| Feb 08 2024 |
2585 |
380.63 |
| Feb 08 2024 |
4920 |
380.63 |
| Feb 01 2024 |
2585 |
380.63 |
| Feb 01 2024 |
4882 |
380.63 |
| Jan 25 2024 |
2574 |
380.63 |
| Jan 25 2024 |
4829 |
380.63 |
| Jan 18 2024 |
2567 |
380.63 |
| Jan 18 2024 |
4832 |
380.63 |
| Jan 11 2024 |
2560 |
380.63 |
| Jan 11 2024 |
4825 |
380.63 |
| Jan 04 2024 |
2562 |
380.63 |
| Jan 04 2024 |
4740 |
380.63 |
| Dec 28 2023 |
2560 |
380.63 |
| Dec 28 2023 |
4728 |
380.63 |
| Dec 21 2023 |
2560 |
380.63 |
| Dec 21 2023 |
4728 |
380.63 |
| Dec 14 2023 |
2561 |
380.63 |
| Dec 14 2023 |
4702 |
380.63 |
| Dec 07 2023 |
2562 |
380.63 |
| Dec 07 2023 |
4702 |
380.63 |
| Nov 30 2023 |
2564 |
380.63 |
| Nov 30 2023 |
4706 |
380.63 |
| Nov 23 2023 |
2564 |
380.63 |
| Nov 23 2023 |
4692 |
380.63 |
| Nov 16 2023 |
2552 |
380.63 |
| Nov 16 2023 |
4656 |
380.63 |
| Nov 09 2023 |
2544 |
380.63 |
| Nov 09 2023 |
4624 |
380.63 |
| Nov 02 2023 |
2544 |
380.63 |
| Nov 02 2023 |
4622 |
380.63 |
| Oct 26 2023 |
2526 |
380.63 |
| Oct 26 2023 |
4602 |
380.63 |
| Oct 19 2023 |
2516 |
380.63 |
| Oct 19 2023 |
4569 |
380.63 |
| Oct 12 2023 |
2518 |
380.63 |
| Oct 12 2023 |
4537 |
380.63 |
| Oct 05 2023 |
2519 |
380.63 |
| Oct 05 2023 |
4364 |
380.63 |
| Sep 28 2023 |
2514 |
380.63 |
| Sep 28 2023 |
4346 |
380.63 |
| Sep 21 2023 |
2445 |
380.63 |
| Sep 21 2023 |
4280 |
380.63 |
| Sep 14 2023 |
2463 |
380.63 |
| Sep 14 2023 |
4341 |
380.63 |
| Sep 07 2023 |
2522 |
380.63 |
| Sep 07 2023 |
4409 |
380.63 |
| Aug 31 2023 |
2484 |
380.63 |
| Aug 31 2023 |
4404 |
380.63 |
| Aug 24 2023 |
2848 |
392.26 |
| Aug 24 2023 |
5036 |
392.26 |
| Aug 17 2023 |
2931 |
392.26 |
| Aug 17 2023 |
5090 |
392.26 |
| Aug 10 2023 |
2994 |
392.26 |
| Aug 10 2023 |
5116 |
392.26 |
| Aug 03 2023 |
2980 |
392.26 |
| Aug 03 2023 |
5121 |
392.26 |
| Jul 27 2023 |
3011 |
392.26 |
| Jul 27 2023 |
5114 |
392.26 |
| Jul 20 2023 |
3072 |
392.26 |
| Jul 20 2023 |
4835 |
392.26 |
| Jul 13 2023 |
3080 |
392.26 |
| Jul 13 2023 |
4843 |
392.26 |
