| Apr 28 2026 |
3572 |
420.67 |
| Apr 28 2026 |
4495 |
420.67 |
| Apr 21 2026 |
3556 |
420.67 |
| Apr 21 2026 |
4448 |
420.67 |
| Apr 14 2026 |
3593 |
420.67 |
| Apr 14 2026 |
4471 |
420.67 |
| Apr 07 2026 |
1745 |
229.57 |
| Apr 07 2026 |
3613 |
420.67 |
| Apr 07 2026 |
4455 |
420.67 |
| Mar 31 2026 |
1735 |
229.57 |
| Mar 31 2026 |
3616 |
420.67 |
| Mar 31 2026 |
4317 |
420.67 |
| Mar 24 2026 |
1751 |
229.57 |
| Mar 24 2026 |
3610 |
420.67 |
| Mar 24 2026 |
4273 |
420.67 |
| Mar 17 2026 |
1758 |
229.57 |
| Mar 17 2026 |
3551 |
420.67 |
| Mar 17 2026 |
4268 |
420.67 |
| Mar 10 2026 |
1753 |
229.57 |
| Mar 10 2026 |
3451 |
420.67 |
| Mar 10 2026 |
4183 |
420.67 |
| Mar 03 2026 |
1747 |
229.57 |
| Mar 03 2026 |
3420 |
420.67 |
| Mar 03 2026 |
4152 |
420.67 |
| Feb 24 2026 |
1792 |
229.57 |
| Feb 24 2026 |
3406 |
420.67 |
| Feb 24 2026 |
4164 |
420.67 |
| Feb 17 2026 |
1793 |
229.57 |
| Feb 17 2026 |
3403 |
420.67 |
| Feb 17 2026 |
4021 |
420.67 |
| Feb 10 2026 |
1793 |
229.57 |
| Feb 10 2026 |
3377 |
420.67 |
| Feb 10 2026 |
4112 |
420.67 |
| Feb 03 2026 |
1793 |
229.57 |
| Feb 03 2026 |
3382 |
420.67 |
| Feb 03 2026 |
4120 |
420.67 |
| Jan 27 2026 |
1794 |
229.57 |
| Jan 27 2026 |
3374 |
420.67 |
| Jan 27 2026 |
4124 |
420.67 |
| Jan 20 2026 |
1794 |
229.57 |
| Jan 20 2026 |
3355 |
420.67 |
| Jan 20 2026 |
4653 |
275 |
| Jan 20 2026 |
4123 |
420.67 |
| Jan 13 2026 |
1790 |
229.57 |
| Jan 13 2026 |
3359 |
420.67 |
| Jan 13 2026 |
4632 |
275 |
| Jan 13 2026 |
4121 |
420.67 |
| Jan 06 2026 |
1794 |
229.57 |
| Jan 06 2026 |
3356 |
420.67 |
| Jan 06 2026 |
4638 |
275 |
| Jan 06 2026 |
4119 |
420.67 |
| Dec 30 2025 |
1794 |
229.57 |
| Dec 30 2025 |
3353 |
420.67 |
| Dec 30 2025 |
4636 |
275 |
| Dec 30 2025 |
4117 |
420.67 |
| Dec 23 2025 |
1794 |
229.57 |
| Dec 23 2025 |
3351 |
420.67 |
| Dec 23 2025 |
4626 |
275 |
| Dec 23 2025 |
4114 |
420.67 |
| Dec 16 2025 |
1790 |
229.57 |
| Dec 16 2025 |
3351 |
420.67 |
| Dec 16 2025 |
4633 |
275 |
| Dec 16 2025 |
4117 |
420.67 |
| Dec 09 2025 |
1740 |
229.57 |
| Dec 09 2025 |
3351 |
420.67 |
| Dec 09 2025 |
4629 |
275 |
| Dec 09 2025 |
4119 |
420.67 |
| Dec 02 2025 |
1730 |
229.57 |
| Dec 02 2025 |
3354 |
420.67 |
| Dec 02 2025 |
4590 |
275 |
| Dec 02 2025 |
4121 |
420.67 |
| Nov 25 2025 |
1724 |
229.57 |
| Nov 25 2025 |
3354 |
420.67 |
| Nov 25 2025 |
4643 |
275 |
| Nov 25 2025 |
4121 |
420.67 |
| Nov 18 2025 |
1730 |
229.57 |
| Nov 18 2025 |
3354 |
420.67 |
| Nov 18 2025 |
4647 |
275 |
| Nov 18 2025 |
4121 |
420.67 |
| Nov 11 2025 |
1679 |
229.57 |
| Nov 11 2025 |
3341 |
420.67 |
| Nov 11 2025 |
4633 |
275 |
| Nov 11 2025 |
4110 |
420.67 |
| Nov 04 2025 |
1689 |
229.57 |
| Nov 04 2025 |
3341 |
420.67 |
| Nov 04 2025 |
4651 |
275 |
| Nov 04 2025 |
4110 |
420.67 |
| Oct 28 2025 |
1723 |
229.57 |
| Oct 28 2025 |
3343 |
420.67 |
| Oct 28 2025 |
4629 |
275 |
| Oct 28 2025 |
4134 |
420.67 |
| Oct 21 2025 |
1697 |
229.57 |
| Oct 21 2025 |
3343 |
420.67 |
| Oct 21 2025 |
4615 |
275 |
| Oct 21 2025 |
4357 |
420.67 |
| Oct 14 2025 |
1728 |
229.57 |
| Oct 14 2025 |
3355 |
420.67 |
| Oct 14 2025 |
4689 |
275 |
| Oct 14 2025 |
4327 |
420.67 |
| Oct 07 2025 |
1734 |
229.57 |
| Oct 07 2025 |
3354 |
420.67 |
| Oct 07 2025 |
4745 |
275 |
| Oct 07 2025 |
4229 |
420.67 |
| Sep 30 2025 |
1739 |
229.57 |
| Sep 30 2025 |
3347 |
420.67 |
| Sep 30 2025 |
4829 |
275 |
| Sep 30 2025 |
4239 |
420.67 |
| Sep 23 2025 |
1740 |
229.57 |
| Sep 23 2025 |
3347 |
420.67 |
| Sep 23 2025 |
4896 |
275 |
| Sep 23 2025 |
4225 |
420.67 |
| Sep 16 2025 |
1755 |
229.57 |
| Sep 16 2025 |
3239 |
420.67 |
| Sep 16 2025 |
4875 |
275 |
| Sep 16 2025 |
4147 |
420.67 |
| Sep 09 2025 |
1777 |
229.57 |
| Sep 09 2025 |
3265 |
420.67 |
| Sep 09 2025 |
4906 |
275 |
| Sep 09 2025 |
4074 |
420.67 |
| Sep 02 2025 |
1414 |
229.57 |
| Sep 02 2025 |
3292 |
420.67 |
| Sep 02 2025 |
5019 |
275 |
| Sep 02 2025 |
4194 |
420.67 |
| Aug 26 2025 |
1414 |
229.57 |
| Aug 26 2025 |
3311 |
420.67 |
| Aug 26 2025 |
4666 |
275 |
| Aug 26 2025 |
4239 |
420.67 |
| Aug 19 2025 |
1424 |
229.57 |
| Aug 19 2025 |
3335 |
420.67 |
| Aug 19 2025 |
4662 |
275 |
| Aug 19 2025 |
4163 |
420.67 |
| Aug 12 2025 |
1441 |
229.57 |
| Aug 12 2025 |
5566 |
420.67 |
| Aug 12 2025 |
4643 |
275 |
| Aug 12 2025 |
6327 |
420.67 |
| Aug 05 2025 |
1482 |
229.57 |
| Aug 05 2025 |
5555 |
420.67 |
| Aug 05 2025 |
4195 |
275 |
| Aug 05 2025 |
6400 |
420.67 |
| Jul 29 2025 |
1503 |
229.57 |
| Jul 29 2025 |
5627 |
420.67 |
| Jul 29 2025 |
4251 |
275 |
| Jul 29 2025 |
6506 |
420.67 |
| Jul 22 2025 |
1458 |
229.57 |
| Jul 22 2025 |
5617 |
420.67 |
| Jul 22 2025 |
4291 |
275 |
| Jul 22 2025 |
6513 |
420.67 |
| Jul 15 2025 |
1524 |
229.57 |
| Jul 15 2025 |
5571 |
420.67 |
| Jul 15 2025 |
4571 |
275 |
| Jul 15 2025 |
6479 |
420.67 |
| Jul 08 2025 |
1521 |
229.57 |
| Jul 08 2025 |
5647 |
420.67 |
| Jul 08 2025 |
4751 |
275 |
| Jul 08 2025 |
6856 |
420.67 |
| Jul 01 2025 |
1514 |
229.57 |
| Jul 01 2025 |
5995 |
420.67 |
| Jul 01 2025 |
4770 |
275 |
| Jul 01 2025 |
7146 |
420.67 |
| Jun 24 2025 |
1506 |
229.57 |
| Jun 24 2025 |
5719 |
420.67 |
| Jun 24 2025 |
4750 |
275 |
| Jun 24 2025 |
6647 |
420.67 |
| Jun 17 2025 |
1508 |
229.57 |
| Jun 17 2025 |
5763 |
420.67 |
| Jun 17 2025 |
4888 |
275 |
| Jun 17 2025 |
6660 |
420.67 |
| Jun 10 2025 |
1255 |
229.57 |
| Jun 10 2025 |
5804 |
420.67 |
| Jun 10 2025 |
4896 |
275 |
| Jun 10 2025 |
6724 |
420.67 |
| Jun 03 2025 |
1255 |
229.57 |
| Jun 03 2025 |
5729 |
420.67 |
| Jun 03 2025 |
4826 |
275 |
| Jun 03 2025 |
6700 |
420.67 |
| May 27 2025 |
1375 |
229.57 |
| May 27 2025 |
5774 |
420.67 |
| May 27 2025 |
4852 |
275 |
| May 27 2025 |
6761 |
420.67 |
| May 20 2025 |
5654 |
420.67 |
| May 20 2025 |
5078 |
275 |
| May 20 2025 |
6915 |
420.67 |
| May 13 2025 |
5600 |
420.67 |
| May 13 2025 |
5158 |
275 |
| May 13 2025 |
6873 |
420.67 |
| May 06 2025 |
5212 |
275 |
| Apr 29 2025 |
5254 |
275 |
| Apr 22 2025 |
5414 |
275 |
| Apr 15 2025 |
5396 |
275 |
| Apr 08 2025 |
7953 |
500 |
| Apr 08 2025 |
5051 |
275 |
| Apr 08 2025 |
10516 |
500 |
| Apr 01 2025 |
7908 |
500 |
| Apr 01 2025 |
5006 |
275 |
| Apr 01 2025 |
10099 |
500 |
| Mar 25 2025 |
7867 |
500 |
| Mar 25 2025 |
4968 |
275 |
| Mar 25 2025 |
10138 |
500 |
| Mar 18 2025 |
7823 |
500 |
| Mar 18 2025 |
4968 |
275 |
| Mar 18 2025 |
10052 |
500 |
| Mar 11 2025 |
7762 |
500 |
| Mar 11 2025 |
5098 |
275 |
| Mar 11 2025 |
9969 |
500 |
| Mar 04 2025 |
7773 |
500 |
| Mar 04 2025 |
4921 |
275 |
| Mar 04 2025 |
9999 |
500 |
| Feb 25 2025 |
7745 |
500 |
| Feb 25 2025 |
4957 |
275 |
| Feb 25 2025 |
9939 |
500 |
| Feb 18 2025 |
7696 |
500 |
| Feb 18 2025 |
4930 |
275 |
| Feb 18 2025 |
9935 |
500 |
| Feb 11 2025 |
7725 |
500 |
| Feb 11 2025 |
4864 |
275 |
| Feb 11 2025 |
9999 |
500 |
| Feb 04 2025 |
7692 |
500 |
| Feb 04 2025 |
4801 |
275 |
| Feb 04 2025 |
9952 |
500 |
| Jan 29 2025 |
7691 |
500 |
| Jan 29 2025 |
4824 |
275 |
| Jan 29 2025 |
9905 |
500 |
| Jan 22 2025 |
7686 |
500 |
| Jan 22 2025 |
9948 |
500 |
| Jan 15 2025 |
7685 |
500 |
| Jan 15 2025 |
10005 |
500 |
| Jan 08 2025 |
5761 |
500 |
| Jan 08 2025 |
8198 |
500 |
| Jan 01 2025 |
5793 |
500 |
| Jan 01 2025 |
8198 |
500 |
| Dec 25 2024 |
5785 |
500 |
| Dec 25 2024 |
8191 |
500 |
| Dec 18 2024 |
5783 |
500 |
| Dec 18 2024 |
8197 |
500 |
| Dec 11 2024 |
5777 |
500 |
| Dec 11 2024 |
8199 |
500 |
| Dec 04 2024 |
5779 |
500 |
| Dec 04 2024 |
8201 |
500 |
| Nov 27 2024 |
5778 |
500 |
| Nov 27 2024 |
8201 |
500 |
| Nov 20 2024 |
5709 |
500 |
| Nov 20 2024 |
8138 |
500 |
| Nov 13 2024 |
5713 |
500 |
| Nov 13 2024 |
8137 |
500 |
| Nov 06 2024 |
5699 |
500 |
| Nov 06 2024 |
8236 |
500 |
| Oct 30 2024 |
5718 |
500 |
| Oct 30 2024 |
8094 |
500 |
| Oct 23 2024 |
5726 |
500 |
| Oct 23 2024 |
9159 |
500 |
| Oct 16 2024 |
5733 |
500 |
| Oct 16 2024 |
9126 |
500 |
| Oct 09 2024 |
5732 |
500 |
| Oct 09 2024 |
9182 |
500 |
| Oct 02 2024 |
5679 |
500 |
| Oct 02 2024 |
9082 |
500 |
| Sep 25 2024 |
5688 |
500 |
| Sep 25 2024 |
8945 |
500 |
| Sep 18 2024 |
5677 |
500 |
| Sep 18 2024 |
8825 |
500 |
| Sep 11 2024 |
5667 |
500 |
| Sep 11 2024 |
8745 |
500 |
| Sep 04 2024 |
5675 |
500 |
| Sep 04 2024 |
9127 |
500 |
| Aug 28 2024 |
5723 |
500 |
| Aug 28 2024 |
9113 |
500 |
| Aug 21 2024 |
5695 |
500 |
| Aug 21 2024 |
9202 |
500 |
| Aug 14 2024 |
5379 |
500 |
| Aug 14 2024 |
8702 |
500 |
| Aug 07 2024 |
8080 |
500 |
| Aug 07 2024 |
11319 |
500 |
| Jul 31 2024 |
8186 |
500 |
| Jul 31 2024 |
11446 |
500 |
| Jul 24 2024 |
8212 |
500 |
| Jul 24 2024 |
11367 |
500 |
| Jul 17 2024 |
8160 |
500 |
| Jul 17 2024 |
11276 |
500 |
| Jul 10 2024 |
5767 |
500 |
| Jul 10 2024 |
8895 |
500 |
| Jul 03 2024 |
4918 |
462.72 |
| Jul 03 2024 |
7481 |
462.72 |
| Jun 26 2024 |
5011 |
462.72 |
| Jun 26 2024 |
7329 |
462.72 |
| Jun 19 2024 |
5068 |
462.72 |
| Jun 19 2024 |
7463 |
462.72 |
| Jun 12 2024 |
5055 |
462.72 |
| Jun 12 2024 |
7393 |
462.72 |
| Jun 05 2024 |
5090 |
462.72 |
| Jun 05 2024 |
7455 |
462.72 |
| May 29 2024 |
5124 |
462.72 |
| May 29 2024 |
7421 |
462.72 |
| May 22 2024 |
5028 |
462.72 |
| May 22 2024 |
7638 |
462.72 |
| May 15 2024 |
4929 |
462.72 |
| May 15 2024 |
7654 |
462.72 |
| May 08 2024 |
4977 |
462.72 |
| May 08 2024 |
7755 |
462.72 |
| May 01 2024 |
4968 |
462.72 |
| May 01 2024 |
8415 |
462.72 |
| Apr 24 2024 |
4325 |
425.43 |
| Apr 24 2024 |
8143 |
425.43 |
| Apr 17 2024 |
4294 |
425.43 |
| Apr 17 2024 |
8160 |
425.43 |
| Apr 10 2024 |
4295 |
425.43 |
| Apr 10 2024 |
8184 |
425.43 |
| Apr 03 2024 |
4263 |
425.43 |
| Apr 03 2024 |
8069 |
425.43 |
| Mar 27 2024 |
4253 |
425.43 |
| Mar 27 2024 |
8178 |
425.43 |
| Mar 21 2024 |
4240 |
425.43 |
| Mar 21 2024 |
8129 |
425.43 |
| Mar 14 2024 |
4221 |
425.43 |
| Mar 14 2024 |
8201 |
425.43 |
| Mar 07 2024 |
4241 |
425.43 |
| Mar 07 2024 |
8224 |
425.43 |
| Feb 29 2024 |
4233 |
425.43 |
| Feb 29 2024 |
8209 |
425.43 |
| Feb 22 2024 |
4240 |
425.43 |
| Feb 22 2024 |
8235 |
425.43 |
| Feb 15 2024 |
4243 |
425.43 |
| Feb 15 2024 |
8161 |
425.43 |
| Feb 08 2024 |
4216 |
425.43 |
| Feb 08 2024 |
8212 |
425.43 |
| Feb 01 2024 |
4220 |
425.43 |
| Feb 01 2024 |
8152 |
425.43 |
| Jan 25 2024 |
4197 |
425.43 |
| Jan 25 2024 |
8077 |
425.43 |
| Jan 18 2024 |
4190 |
425.43 |
| Jan 18 2024 |
8083 |
425.43 |
| Jan 11 2024 |
4185 |
425.43 |
| Jan 11 2024 |
8075 |
425.43 |
| Jan 04 2024 |
4189 |
425.43 |
| Jan 04 2024 |
7848 |
425.43 |
| Dec 28 2023 |
4186 |
425.43 |
| Dec 28 2023 |
7829 |
425.43 |
| Dec 21 2023 |
4186 |
425.43 |
| Dec 21 2023 |
7829 |
425.43 |
| Dec 14 2023 |
4184 |
425.43 |
| Dec 14 2023 |
7801 |
425.43 |
| Dec 07 2023 |
4185 |
425.43 |
| Dec 07 2023 |
7801 |
425.43 |
| Nov 30 2023 |
4188 |
425.43 |
| Nov 30 2023 |
7803 |
425.43 |
| Nov 23 2023 |
4189 |
425.43 |
| Nov 23 2023 |
7785 |
425.43 |
| Nov 16 2023 |
4155 |
425.43 |
| Nov 16 2023 |
7721 |
425.43 |
| Nov 09 2023 |
4149 |
425.43 |
| Nov 09 2023 |
7664 |
425.43 |
| Nov 02 2023 |
4149 |
425.43 |
| Nov 02 2023 |
7662 |
425.43 |
| Oct 26 2023 |
4144 |
425.43 |
| Oct 26 2023 |
7648 |
425.43 |
| Oct 19 2023 |
4129 |
425.43 |
| Oct 19 2023 |
7610 |
425.43 |
| Oct 12 2023 |
4127 |
425.43 |
| Oct 12 2023 |
7565 |
425.43 |
| Oct 05 2023 |
4136 |
425.43 |
| Oct 05 2023 |
7316 |
425.43 |
| Sep 28 2023 |
4125 |
425.43 |
| Sep 28 2023 |
7254 |
425.43 |
| Sep 21 2023 |
4038 |
425.43 |
| Sep 21 2023 |
7184 |
425.43 |
| Sep 14 2023 |
4055 |
425.43 |
| Sep 14 2023 |
7271 |
425.43 |
| Sep 07 2023 |
4137 |
425.43 |
| Sep 07 2023 |
7384 |
425.43 |
| Aug 31 2023 |
4093 |
425.43 |
| Aug 31 2023 |
7394 |
425.43 |
| Aug 24 2023 |
4099 |
425.43 |
| Aug 24 2023 |
7250 |
425.43 |
| Aug 17 2023 |
4202 |
425.43 |
| Aug 17 2023 |
7329 |
425.43 |
| Aug 10 2023 |
4283 |
425.43 |
| Aug 10 2023 |
7361 |
425.43 |
| Aug 03 2023 |
4263 |
425.43 |
| Aug 03 2023 |
7357 |
425.43 |
| Jul 27 2023 |
4320 |
425.43 |
| Jul 27 2023 |
7379 |
425.43 |
| Jul 20 2023 |
4405 |
425.43 |
| Jul 20 2023 |
7028 |
425.43 |
| Jul 13 2023 |
4407 |
425.43 |
| Jul 13 2023 |
7024 |
425.43 |
