| Apr 07 2026 |
11306 |
357.99 |
| Mar 31 2026 |
11221 |
357.99 |
| Mar 24 2026 |
11204 |
357.99 |
| Mar 17 2026 |
11405 |
357.99 |
| Mar 10 2026 |
11526 |
357.99 |
| Mar 03 2026 |
11608 |
357.99 |
| Feb 24 2026 |
11914 |
357.99 |
| Feb 17 2026 |
12022 |
357.99 |
| Feb 10 2026 |
12033 |
357.99 |
| Feb 03 2026 |
12033 |
357.99 |
| Jan 27 2026 |
12004 |
357.99 |
| Jan 20 2026 |
12004 |
357.99 |
| Jan 13 2026 |
12004 |
357.99 |
| Jan 06 2026 |
12004 |
357.99 |
| Dec 30 2025 |
12004 |
357.99 |
| Dec 23 2025 |
12004 |
357.99 |
| Dec 16 2025 |
12004 |
357.99 |
| Dec 09 2025 |
11708 |
357.99 |
| Dec 02 2025 |
11519 |
357.99 |
| Nov 25 2025 |
11184 |
357.99 |
| Nov 18 2025 |
11239 |
357.99 |
| Nov 11 2025 |
10797 |
357.99 |
| Nov 04 2025 |
10814 |
357.99 |
| Oct 28 2025 |
11037 |
357.99 |
| Oct 21 2025 |
11095 |
357.99 |
| Oct 14 2025 |
11315 |
357.99 |
| Oct 07 2025 |
11446 |
357.99 |
| Sep 30 2025 |
11570 |
357.99 |
| Sep 23 2025 |
11754 |
357.99 |
| Sep 16 2025 |
11538 |
357.99 |
| Sep 09 2025 |
11748 |
357.99 |
| Sep 02 2025 |
10318 |
357.99 |
| Aug 26 2025 |
10312 |
357.99 |
| Aug 19 2025 |
10343 |
357.99 |
| Aug 12 2025 |
11179 |
357.99 |
| Aug 05 2025 |
11524 |
357.99 |
| Jul 29 2025 |
11582 |
357.99 |
| Jul 22 2025 |
11202 |
357.99 |
| Jul 15 2025 |
11561 |
357.99 |
| Jul 08 2025 |
11574 |
357.99 |
| Jul 01 2025 |
11504 |
357.99 |
| Jun 24 2025 |
11601 |
357.99 |
| Jun 24 2025 |
8400 |
525.72 |
| Jun 24 2025 |
10677 |
525.72 |
| Jun 17 2025 |
11762 |
357.99 |
| Jun 17 2025 |
8466 |
525.72 |
| Jun 17 2025 |
10691 |
525.72 |
| Jun 10 2025 |
10498 |
357.99 |
| Jun 10 2025 |
8584 |
525.72 |
| Jun 10 2025 |
10847 |
525.72 |
| Jun 03 2025 |
10498 |
357.99 |
| Jun 03 2025 |
8541 |
525.72 |
| Jun 03 2025 |
10836 |
525.72 |
| May 27 2025 |
11989 |
357.99 |
| May 27 2025 |
8618 |
525.72 |
| May 27 2025 |
10960 |
525.72 |
| May 20 2025 |
8443 |
525.72 |
| May 20 2025 |
11143 |
525.72 |
| May 13 2025 |
8371 |
525.72 |
| May 13 2025 |
11120 |
525.72 |
| May 06 2025 |
8431 |
525.72 |
| May 06 2025 |
11323 |
525.72 |
| Apr 29 2025 |
8432 |
525.72 |
| Apr 29 2025 |
11411 |
525.72 |
| Apr 22 2025 |
8538 |
525.72 |
| Apr 22 2025 |
11322 |
525.72 |
| Apr 15 2025 |
16978 |
434.28 |
| Apr 15 2025 |
8496 |
525.72 |
| Apr 15 2025 |
11414 |
525.72 |
| Apr 08 2025 |
16809 |
434.28 |
| Apr 08 2025 |
8467 |
525.72 |
| Apr 08 2025 |
11376 |
525.72 |
| Apr 01 2025 |
16570 |
434.28 |
| Apr 01 2025 |
8439 |
525.72 |
| Apr 01 2025 |
10966 |
525.72 |
| Mar 25 2025 |
16269 |
434.28 |
| Mar 25 2025 |
8413 |
525.72 |
| Mar 25 2025 |
11007 |
525.72 |
| Mar 18 2025 |
16091 |
434.28 |
| Mar 18 2025 |
8374 |
525.72 |
| Mar 18 2025 |
10932 |
525.72 |
| Mar 11 2025 |
16978 |
434.28 |
| Mar 11 2025 |
8300 |
525.72 |
| Mar 11 2025 |
10853 |
525.72 |
| Mar 04 2025 |
15009 |
434.28 |
| Mar 04 2025 |
8307 |
525.72 |
| Mar 04 2025 |
10882 |
525.72 |
| Feb 25 2025 |
15036 |
434.28 |
| Feb 25 2025 |
8287 |
525.72 |
| Feb 25 2025 |
10826 |
525.72 |
| Feb 18 2025 |
14602 |
434.28 |
| Feb 18 2025 |
8235 |
525.72 |
| Feb 18 2025 |
10823 |
525.72 |
| Feb 11 2025 |
13743 |
434.28 |
| Feb 11 2025 |
8256 |
525.72 |
| Feb 11 2025 |
10880 |
525.72 |
| Feb 04 2025 |
12188 |
434.28 |
| Feb 04 2025 |
8235 |
525.72 |
| Feb 04 2025 |
10844 |
525.72 |
| Jan 29 2025 |
12162 |
434.28 |
| Jan 29 2025 |
8231 |
525.72 |
| Jan 29 2025 |
10814 |
525.72 |
| Jan 22 2025 |
8234 |
525.72 |
| Jan 22 2025 |
10857 |
525.72 |
| Jan 15 2025 |
8237 |
525.72 |
| Jan 15 2025 |
10904 |
525.72 |
| Jan 08 2025 |
6315 |
525.72 |
| Jan 08 2025 |
9101 |
525.72 |
| Jan 01 2025 |
6353 |
525.72 |
| Jan 01 2025 |
9101 |
525.72 |
| Dec 25 2024 |
6341 |
525.72 |
| Dec 25 2024 |
9091 |
525.72 |
| Dec 18 2024 |
6340 |
525.72 |
| Dec 18 2024 |
9090 |
525.72 |
| Dec 11 2024 |
6334 |
525.72 |
| Dec 11 2024 |
9095 |
525.72 |
| Dec 04 2024 |
6335 |
525.72 |
| Dec 04 2024 |
9097 |
525.72 |
| Nov 27 2024 |
6335 |
525.72 |
| Nov 27 2024 |
9097 |
525.72 |
| Nov 20 2024 |
6253 |
525.72 |
| Nov 20 2024 |
9020 |
525.72 |
| Nov 13 2024 |
6258 |
525.72 |
| Nov 13 2024 |
9022 |
525.72 |
| Nov 06 2024 |
6238 |
525.72 |
| Nov 06 2024 |
9161 |
525.72 |
| Oct 30 2024 |
6260 |
525.72 |
| Oct 30 2024 |
9015 |
525.72 |
| Oct 23 2024 |
6272 |
525.72 |
| Oct 23 2024 |
10128 |
525.72 |
| Oct 16 2024 |
6278 |
525.72 |
| Oct 16 2024 |
10094 |
525.72 |
| Oct 09 2024 |
6276 |
525.72 |
| Oct 09 2024 |
10157 |
525.72 |
| Oct 02 2024 |
6218 |
525.72 |
| Oct 02 2024 |
10047 |
525.72 |
| Sep 25 2024 |
6226 |
525.72 |
| Sep 25 2024 |
9868 |
525.72 |
| Sep 18 2024 |
6218 |
525.72 |
| Sep 18 2024 |
9735 |
525.72 |
| Sep 11 2024 |
6204 |
525.72 |
| Sep 11 2024 |
9655 |
525.72 |
| Sep 04 2024 |
6207 |
525.72 |
| Sep 04 2024 |
10082 |
525.72 |
| Aug 28 2024 |
6258 |
525.72 |
| Aug 28 2024 |
10068 |
525.72 |
| Aug 21 2024 |
6249 |
525.72 |
| Aug 21 2024 |
10175 |
525.72 |
| Aug 14 2024 |
5899 |
525.72 |
| Aug 14 2024 |
9640 |
525.72 |
| Aug 07 2024 |
8611 |
525.72 |
| Aug 07 2024 |
12270 |
525.72 |
| Jul 31 2024 |
8729 |
525.72 |
| Jul 31 2024 |
12419 |
525.72 |
| Jul 24 2024 |
8759 |
525.72 |
| Jul 24 2024 |
12320 |
525.72 |
| Jul 17 2024 |
8695 |
525.72 |
| Jul 17 2024 |
12213 |
525.72 |
| Jul 10 2024 |
6288 |
525.72 |
| Jul 10 2024 |
9842 |
525.72 |
| Jul 03 2024 |
5978 |
504.6 |
| Jul 03 2024 |
9287 |
504.6 |
| Jun 26 2024 |
5594 |
483.47 |
| Jun 26 2024 |
8261 |
483.47 |
| Jun 19 2024 |
5655 |
483.47 |
| Jun 19 2024 |
8389 |
483.47 |
| Jun 12 2024 |
5660 |
483.47 |
| Jun 12 2024 |
8325 |
483.47 |
| Jun 05 2024 |
5703 |
483.47 |
| Jun 05 2024 |
8396 |
483.47 |
| May 29 2024 |
5730 |
483.47 |
| May 29 2024 |
8354 |
483.47 |
| May 22 2024 |
5637 |
483.47 |
| May 22 2024 |
8616 |
483.47 |
| May 15 2024 |
5551 |
483.47 |
| May 15 2024 |
8635 |
483.47 |
| May 08 2024 |
5616 |
483.47 |
| May 08 2024 |
8742 |
483.47 |
| May 01 2024 |
5614 |
483.47 |
| May 01 2024 |
9440 |
483.47 |
| Apr 24 2024 |
6694 |
483.47 |
| Apr 24 2024 |
12671 |
483.47 |
| Apr 17 2024 |
6681 |
483.47 |
| Apr 17 2024 |
12699 |
483.47 |
| Apr 10 2024 |
6704 |
483.47 |
| Apr 10 2024 |
12783 |
483.47 |
| Apr 03 2024 |
6667 |
483.47 |
| Apr 03 2024 |
12600 |
483.47 |
| Mar 27 2024 |
6639 |
483.47 |
| Mar 27 2024 |
12665 |
483.47 |
| Mar 21 2024 |
6653 |
483.47 |
| Mar 21 2024 |
12555 |
483.47 |
| Mar 14 2024 |
6629 |
483.47 |
| Mar 14 2024 |
12615 |
483.47 |
| Mar 07 2024 |
6669 |
483.47 |
| Mar 07 2024 |
12661 |
483.47 |
| Feb 29 2024 |
6678 |
483.47 |
| Feb 29 2024 |
12654 |
483.47 |
| Feb 22 2024 |
6665 |
483.47 |
| Feb 22 2024 |
12683 |
483.47 |
| Feb 15 2024 |
6659 |
483.47 |
| Feb 15 2024 |
12612 |
483.47 |
| Feb 08 2024 |
6624 |
483.47 |
| Feb 08 2024 |
12646 |
483.47 |
| Feb 01 2024 |
6639 |
483.47 |
| Feb 01 2024 |
12586 |
483.47 |
| Jan 25 2024 |
6611 |
483.47 |
| Jan 25 2024 |
12487 |
483.47 |
| Jan 18 2024 |
6602 |
483.47 |
| Jan 18 2024 |
12491 |
483.47 |
| Jan 11 2024 |
6592 |
483.47 |
| Jan 11 2024 |
12477 |
483.47 |
| Jan 04 2024 |
6599 |
483.47 |
| Jan 04 2024 |
12108 |
483.47 |
| Dec 28 2023 |
6595 |
483.47 |
| Dec 28 2023 |
12081 |
483.47 |
| Dec 21 2023 |
6595 |
483.47 |
| Dec 21 2023 |
12081 |
483.47 |
| Dec 14 2023 |
6591 |
483.47 |
| Dec 14 2023 |
12051 |
483.47 |
| Dec 07 2023 |
6592 |
483.47 |
| Dec 07 2023 |
12051 |
483.47 |
| Nov 30 2023 |
6594 |
483.47 |
| Nov 30 2023 |
12053 |
483.47 |
| Nov 23 2023 |
6595 |
483.47 |
| Nov 23 2023 |
12030 |
483.47 |
| Nov 16 2023 |
6540 |
483.47 |
| Nov 16 2023 |
11926 |
483.47 |
| Nov 09 2023 |
6538 |
483.47 |
| Nov 09 2023 |
11827 |
483.47 |
| Nov 02 2023 |
6538 |
483.47 |
| Nov 02 2023 |
11821 |
483.47 |
| Oct 26 2023 |
6531 |
483.47 |
| Oct 26 2023 |
11818 |
483.47 |
| Oct 19 2023 |
6513 |
483.47 |
| Oct 19 2023 |
11758 |
483.47 |
| Oct 12 2023 |
6509 |
483.47 |
| Oct 12 2023 |
11693 |
483.47 |
| Oct 05 2023 |
6527 |
483.47 |
| Oct 05 2023 |
11377 |
483.47 |
| Sep 28 2023 |
6505 |
483.47 |
| Sep 28 2023 |
11228 |
483.47 |
| Sep 21 2023 |
6409 |
483.47 |
| Sep 21 2023 |
11157 |
483.47 |
| Sep 14 2023 |
6430 |
483.47 |
| Sep 14 2023 |
11287 |
483.47 |
| Sep 07 2023 |
6550 |
483.47 |
| Sep 07 2023 |
11476 |
483.47 |
| Aug 31 2023 |
6536 |
483.47 |
| Aug 31 2023 |
11521 |
483.47 |
| Aug 24 2023 |
6554 |
483.47 |
| Aug 24 2023 |
11327 |
483.47 |
| Aug 17 2023 |
6677 |
483.47 |
| Aug 17 2023 |
11442 |
483.47 |
| Aug 10 2023 |
6780 |
483.47 |
| Aug 10 2023 |
11451 |
483.47 |
| Aug 03 2023 |
6741 |
483.47 |
| Aug 03 2023 |
11448 |
483.47 |
| Jul 27 2023 |
6822 |
483.47 |
| Jul 27 2023 |
11489 |
483.47 |
| Jul 20 2023 |
6987 |
483.47 |
| Jul 20 2023 |
11041 |
483.47 |
| Jul 13 2023 |
7021 |
483.47 |
| Jul 13 2023 |
11067 |
483.47 |
