| Jun 07 2026 |
3253 |
417.56 |
| Jun 07 2026 |
4863 |
460.77 |
| Jun 07 2026 |
4878 |
439.17 |
| Jun 02 2026 |
3226 |
417.56 |
| Jun 02 2026 |
5454 |
485.76 |
| Jun 02 2026 |
6629 |
463.03 |
| May 26 2026 |
3252 |
417.56 |
| May 26 2026 |
5478 |
485.76 |
| May 26 2026 |
6658 |
463.03 |
| May 19 2026 |
3618 |
417.56 |
| May 19 2026 |
5466 |
485.76 |
| May 19 2026 |
6634 |
463.03 |
| May 12 2026 |
3767 |
417.56 |
| May 12 2026 |
5561 |
485.76 |
| May 12 2026 |
6716 |
463.03 |
| May 05 2026 |
3827 |
417.56 |
| May 05 2026 |
5231 |
485.76 |
| May 05 2026 |
6691 |
463.03 |
| Apr 28 2026 |
3825 |
417.56 |
| Apr 28 2026 |
5348 |
485.76 |
| Apr 28 2026 |
6923 |
463.03 |
| Apr 21 2026 |
3855 |
417.56 |
| Apr 21 2026 |
5332 |
485.76 |
| Apr 21 2026 |
7005 |
463.03 |
| Apr 14 2026 |
3916 |
417.56 |
| Apr 14 2026 |
5347 |
485.76 |
| Apr 14 2026 |
7021 |
463.03 |
| Apr 07 2026 |
3899 |
417.56 |
| Apr 07 2026 |
5322 |
485.76 |
| Apr 07 2026 |
7064 |
463.03 |
| Mar 31 2026 |
3849 |
417.56 |
| Mar 31 2026 |
5327 |
485.76 |
| Mar 31 2026 |
7167 |
463.03 |
| Mar 24 2026 |
3854 |
417.56 |
| Mar 24 2026 |
5335 |
485.76 |
| Mar 24 2026 |
7279 |
463.03 |
| Mar 17 2026 |
3845 |
417.56 |
| Mar 17 2026 |
5290 |
485.76 |
| Mar 17 2026 |
7310 |
463.03 |
| Mar 10 2026 |
3814 |
417.56 |
| Mar 10 2026 |
5152 |
485.76 |
| Mar 10 2026 |
7318 |
463.03 |
| Mar 03 2026 |
3801 |
417.56 |
| Mar 03 2026 |
5130 |
485.76 |
| Mar 03 2026 |
7382 |
463.03 |
| Feb 24 2026 |
3724 |
417.56 |
| Feb 24 2026 |
5109 |
485.76 |
| Feb 24 2026 |
7212 |
463.03 |
| Feb 17 2026 |
3597 |
417.56 |
| Feb 17 2026 |
5078 |
485.76 |
| Feb 17 2026 |
7286 |
463.03 |
| Feb 10 2026 |
3737 |
417.56 |
| Feb 10 2026 |
5044 |
485.76 |
| Feb 10 2026 |
7369 |
463.03 |
| Feb 03 2026 |
3738 |
417.56 |
| Feb 03 2026 |
5052 |
485.76 |
| Feb 03 2026 |
7393 |
463.03 |
| Jan 27 2026 |
3771 |
417.56 |
| Jan 27 2026 |
5047 |
485.76 |
| Jan 27 2026 |
7448 |
463.03 |
| Jan 20 2026 |
3799 |
417.56 |
| Jan 20 2026 |
5030 |
485.76 |
| Jan 20 2026 |
7483 |
463.03 |
| Jan 13 2026 |
3800 |
417.56 |
| Jan 13 2026 |
5039 |
485.76 |
| Jan 13 2026 |
7499 |
463.03 |
| Jan 06 2026 |
3800 |
417.56 |
| Jan 06 2026 |
5034 |
485.76 |
| Jan 06 2026 |
7499 |
463.03 |
| Dec 30 2025 |
3800 |
417.56 |
| Dec 30 2025 |
5030 |
485.76 |
| Dec 30 2025 |
7507 |
463.03 |
| Dec 23 2025 |
3799 |
417.56 |
| Dec 23 2025 |
5031 |
485.76 |
| Dec 23 2025 |
7492 |
463.03 |
| Dec 16 2025 |
3799 |
417.56 |
| Dec 16 2025 |
5031 |
485.76 |
| Dec 16 2025 |
7510 |
463.03 |
| Dec 09 2025 |
3799 |
417.56 |
| Dec 09 2025 |
5031 |
485.76 |
| Dec 09 2025 |
7510 |
463.03 |
| Dec 02 2025 |
3799 |
417.56 |
| Dec 02 2025 |
5031 |
485.76 |
| Dec 02 2025 |
7512 |
463.03 |
| Nov 25 2025 |
3799 |
417.56 |
| Nov 25 2025 |
5031 |
485.76 |
| Nov 25 2025 |
7512 |
463.03 |
| Nov 18 2025 |
3799 |
417.56 |
| Nov 18 2025 |
5031 |
485.76 |
| Nov 18 2025 |
7512 |
463.03 |
| Nov 11 2025 |
3799 |
417.56 |
| Nov 11 2025 |
5003 |
485.76 |
| Nov 11 2025 |
7505 |
463.03 |
| Nov 04 2025 |
3799 |
417.56 |
| Nov 04 2025 |
5003 |
485.76 |
| Nov 04 2025 |
7506 |
463.03 |
| Oct 28 2025 |
3813 |
417.56 |
| Oct 28 2025 |
5008 |
485.76 |
| Oct 28 2025 |
7541 |
463.03 |
| Oct 21 2025 |
3980 |
417.56 |
| Oct 21 2025 |
5008 |
485.76 |
| Oct 21 2025 |
7551 |
463.03 |
| Oct 14 2025 |
3980 |
417.56 |
| Oct 14 2025 |
5032 |
485.76 |
| Oct 14 2025 |
7551 |
463.03 |
| Oct 07 2025 |
3862 |
417.56 |
| Oct 07 2025 |
5026 |
485.76 |
| Oct 07 2025 |
7527 |
463.03 |
| Sep 30 2025 |
3870 |
417.56 |
| Sep 30 2025 |
5011 |
485.76 |
| Sep 30 2025 |
7524 |
463.03 |
| Sep 23 2025 |
3863 |
417.56 |
| Sep 23 2025 |
5015 |
485.76 |
| Sep 23 2025 |
7547 |
463.03 |
| Sep 16 2025 |
6187 |
502.93 |
| Sep 16 2025 |
4915 |
485.76 |
| Sep 16 2025 |
8137 |
494.35 |
| Sep 09 2025 |
6095 |
502.93 |
| Sep 09 2025 |
4947 |
485.76 |
| Sep 09 2025 |
8142 |
494.35 |
| Sep 02 2025 |
6325 |
502.93 |
| Sep 02 2025 |
4965 |
485.76 |
| Sep 02 2025 |
8073 |
494.35 |
| Aug 26 2025 |
6410 |
502.93 |
| Aug 26 2025 |
5111 |
444.76 |
| Aug 26 2025 |
7765 |
468.03 |
| Aug 19 2025 |
6338 |
502.93 |
| Aug 19 2025 |
5009 |
442.24 |
| Aug 19 2025 |
7025 |
437.31 |
| Aug 12 2025 |
6345 |
502.93 |
| Aug 12 2025 |
4979 |
442.24 |
| Aug 12 2025 |
7031 |
437.31 |
| Aug 05 2025 |
6376 |
502.93 |
| Aug 05 2025 |
5031 |
442.24 |
| Aug 05 2025 |
7094 |
437.31 |
| Jul 29 2025 |
6315 |
502.93 |
| Jul 29 2025 |
4968 |
442.24 |
| Jul 29 2025 |
7043 |
437.31 |
| Jul 22 2025 |
6367 |
502.93 |
| Jul 22 2025 |
5096 |
442.24 |
| Jul 22 2025 |
7186 |
437.31 |
| Jul 15 2025 |
4056 |
543.04 |
| Jul 15 2025 |
5010 |
442.24 |
| Jul 15 2025 |
7166 |
437.31 |
| Jul 08 2025 |
4054 |
543.04 |
| Jul 08 2025 |
5012 |
442.24 |
| Jul 08 2025 |
6832 |
424.46 |
| Jul 01 2025 |
4071 |
543.04 |
| Jul 01 2025 |
4938 |
442.24 |
| Jul 01 2025 |
6822 |
424.46 |
| Jun 24 2025 |
7542 |
605.77 |
| Jun 24 2025 |
5160 |
455.14 |
| Jun 24 2025 |
7594 |
453.41 |
| Jun 17 2025 |
4028 |
543.85 |
| Jun 17 2025 |
5191 |
455.14 |
| Jun 17 2025 |
7157 |
434.94 |
| Jun 10 2025 |
3967 |
543.85 |
| Jun 10 2025 |
4676 |
429.16 |
| Jun 10 2025 |
6480 |
414.16 |
| Jun 03 2025 |
3894 |
543.85 |
| Jun 03 2025 |
4740 |
429.16 |
| Jun 03 2025 |
6490 |
414.16 |
| May 27 2025 |
4861 |
272.58 |
| May 27 2025 |
3871 |
543.85 |
| May 27 2025 |
4723 |
429.16 |
| May 27 2025 |
6489 |
414.16 |
| May 20 2025 |
4143 |
272.58 |
| May 20 2025 |
3906 |
543.85 |
| May 20 2025 |
4821 |
429.16 |
| May 20 2025 |
6604 |
414.16 |
| May 13 2025 |
4144 |
272.58 |
| May 13 2025 |
3915 |
543.85 |
| May 13 2025 |
4879 |
429.16 |
| May 13 2025 |
6661 |
414.16 |
| May 06 2025 |
4161 |
272.58 |
| May 06 2025 |
3844 |
543.85 |
| May 06 2025 |
4859 |
429.16 |
| May 06 2025 |
6612 |
414.16 |
| Apr 29 2025 |
3862 |
272.58 |
| Apr 29 2025 |
3969 |
543.85 |
| Apr 29 2025 |
4909 |
429.16 |
| Apr 29 2025 |
6708 |
414.16 |
| Apr 22 2025 |
3942 |
272.58 |
| Apr 22 2025 |
3944 |
543.85 |
| Apr 22 2025 |
4915 |
429.16 |
| Apr 22 2025 |
6762 |
414.16 |
| Apr 15 2025 |
4537 |
272.58 |
| Apr 15 2025 |
3983 |
543.85 |
| Apr 15 2025 |
4901 |
429.16 |
| Apr 15 2025 |
6738 |
414.16 |
| Apr 08 2025 |
4430 |
272.58 |
| Apr 08 2025 |
4056 |
543.85 |
| Apr 08 2025 |
4944 |
429.16 |
| Apr 08 2025 |
6841 |
414.16 |
| Apr 01 2025 |
4378 |
272.58 |
| Apr 01 2025 |
4116 |
543.85 |
| Apr 01 2025 |
4957 |
429.16 |
| Apr 01 2025 |
6848 |
414.16 |
| Mar 25 2025 |
4357 |
272.58 |
| Mar 25 2025 |
4028 |
543.85 |
| Mar 25 2025 |
4941 |
429.16 |
| Mar 25 2025 |
6788 |
414.16 |
| Mar 18 2025 |
4319 |
272.58 |
| Mar 18 2025 |
4091 |
543.85 |
| Mar 18 2025 |
5007 |
429.16 |
| Mar 18 2025 |
6819 |
414.16 |
| Mar 11 2025 |
4266 |
272.58 |
| Mar 11 2025 |
4051 |
543.85 |
| Mar 11 2025 |
4960 |
429.16 |
| Mar 11 2025 |
6798 |
414.16 |
| Mar 04 2025 |
4133 |
543.85 |
| Mar 04 2025 |
4973 |
429.16 |
| Mar 04 2025 |
6817 |
414.16 |
| Feb 25 2025 |
4073 |
543.85 |
| Feb 25 2025 |
4962 |
429.16 |
| Feb 25 2025 |
6763 |
414.16 |
| Feb 18 2025 |
4147 |
543.85 |
| Feb 18 2025 |
4973 |
429.16 |
| Feb 18 2025 |
6777 |
414.16 |
| Feb 11 2025 |
4275 |
543.85 |
| Feb 11 2025 |
4983 |
429.16 |
| Feb 11 2025 |
6804 |
414.16 |
| Feb 04 2025 |
4240 |
543.85 |
| Feb 04 2025 |
4969 |
429.16 |
| Feb 04 2025 |
6768 |
414.16 |
| Jan 29 2025 |
4301 |
543.85 |
| Jan 29 2025 |
4944 |
429.16 |
| Jan 29 2025 |
6766 |
414.16 |
| Jan 22 2025 |
4342 |
543.85 |
| Jan 22 2025 |
4970 |
429.16 |
| Jan 22 2025 |
6793 |
414.16 |
| Jan 15 2025 |
4346 |
543.85 |
| Jan 15 2025 |
4971 |
429.16 |
| Jan 15 2025 |
6795 |
414.16 |
| Jan 08 2025 |
4346 |
543.85 |
| Jan 08 2025 |
4945 |
429.16 |
| Jan 08 2025 |
6745 |
414.16 |
| Jan 01 2025 |
4346 |
543.85 |
| Jan 01 2025 |
4950 |
429.16 |
| Jan 01 2025 |
6744 |
414.16 |
| Dec 25 2024 |
4346 |
543.85 |
| Dec 25 2024 |
4928 |
429.16 |
| Dec 25 2024 |
6733 |
414.16 |
| Dec 18 2024 |
4284 |
543.85 |
| Dec 18 2024 |
4928 |
429.16 |
| Dec 18 2024 |
6723 |
414.16 |
| Dec 11 2024 |
4284 |
543.85 |
| Dec 11 2024 |
4924 |
429.16 |
| Dec 11 2024 |
6720 |
414.16 |
| Dec 04 2024 |
4284 |
543.85 |
| Dec 04 2024 |
4924 |
429.16 |
| Dec 04 2024 |
6720 |
414.16 |
| Nov 27 2024 |
4284 |
543.85 |
| Nov 27 2024 |
4924 |
429.16 |
| Nov 27 2024 |
6720 |
414.16 |
| Nov 20 2024 |
4284 |
543.85 |
| Nov 20 2024 |
4923 |
429.16 |
| Nov 20 2024 |
6718 |
414.16 |
| Nov 13 2024 |
4283 |
543.85 |
| Nov 13 2024 |
4919 |
429.16 |
| Nov 13 2024 |
6715 |
414.16 |
| Nov 06 2024 |
4227 |
543.85 |
| Nov 06 2024 |
4918 |
429.16 |
| Nov 06 2024 |
6704 |
414.16 |
| Oct 30 2024 |
4200 |
543.85 |
| Oct 30 2024 |
4882 |
429.16 |
| Oct 30 2024 |
6680 |
414.16 |
| Oct 23 2024 |
4200 |
543.85 |
| Oct 23 2024 |
4891 |
429.16 |
| Oct 23 2024 |
6969 |
414.16 |
| Oct 16 2024 |
4198 |
543.85 |
| Oct 16 2024 |
4893 |
429.16 |
| Oct 16 2024 |
6977 |
414.16 |
| Oct 09 2024 |
4274 |
543.85 |
| Oct 09 2024 |
4879 |
429.16 |
| Oct 09 2024 |
6987 |
414.16 |
| Oct 02 2024 |
7275 |
521.62 |
| Oct 02 2024 |
4866 |
429.16 |
| Oct 02 2024 |
6968 |
414.16 |
| Sep 25 2024 |
7109 |
521.62 |
| Sep 25 2024 |
4850 |
429.16 |
| Sep 25 2024 |
6962 |
414.16 |
| Sep 18 2024 |
7102 |
521.62 |
| Sep 18 2024 |
4835 |
429.16 |
| Sep 18 2024 |
6905 |
414.16 |
| Sep 11 2024 |
7080 |
521.62 |
| Sep 11 2024 |
4802 |
429.16 |
| Sep 11 2024 |
6914 |
414.16 |
| Sep 04 2024 |
7403 |
521.62 |
| Sep 04 2024 |
5109 |
451.29 |
| Sep 04 2024 |
7763 |
444.08 |
| Aug 28 2024 |
7458 |
521.62 |
| Aug 28 2024 |
5103 |
451.29 |
| Aug 28 2024 |
7862 |
444.08 |
| Aug 21 2024 |
7525 |
521.62 |
| Aug 21 2024 |
5714 |
497.83 |
| Aug 21 2024 |
8648 |
472 |
| Aug 14 2024 |
7421 |
521.62 |
| Aug 14 2024 |
5556 |
497.83 |
| Aug 14 2024 |
9107 |
507.35 |
| Aug 07 2024 |
7411 |
521.62 |
| Aug 07 2024 |
5552 |
497.83 |
| Aug 07 2024 |
9113 |
507.35 |
| Jul 31 2024 |
7530 |
521.62 |
| Jul 31 2024 |
5537 |
497.83 |
| Jul 31 2024 |
9161 |
507.35 |
| Jul 24 2024 |
4236 |
420 |
| Jul 24 2024 |
5605 |
497.83 |
| Jul 24 2024 |
8599 |
478.37 |
| Jul 17 2024 |
4153 |
420 |
| Jul 17 2024 |
5723 |
497.83 |
| Jul 17 2024 |
8663 |
478.37 |
| Jul 10 2024 |
3925 |
420 |
| Jul 10 2024 |
5646 |
497.83 |
| Jul 10 2024 |
8568 |
478.37 |
| Jul 03 2024 |
4062 |
420 |
| Jul 03 2024 |
5489 |
479.4 |
| Jul 03 2024 |
8371 |
467.52 |
| Jun 26 2024 |
5219 |
468.41 |
| Jun 26 2024 |
8335 |
468.41 |
| Jun 19 2024 |
6042 |
499.2 |
| Jun 19 2024 |
9036 |
499.2 |
| Jun 12 2024 |
6044 |
499.2 |
| Jun 12 2024 |
8982 |
499.2 |
| Jun 05 2024 |
6094 |
499.2 |
| Jun 05 2024 |
9055 |
499.2 |
| May 29 2024 |
6115 |
499.2 |
| May 29 2024 |
8999 |
499.2 |
| May 22 2024 |
6026 |
499.2 |
| May 22 2024 |
9294 |
499.2 |
| May 15 2024 |
5946 |
499.2 |
| May 15 2024 |
9315 |
499.2 |
| May 08 2024 |
6019 |
499.2 |
| May 08 2024 |
9415 |
499.2 |
| May 01 2024 |
6016 |
499.2 |
| May 01 2024 |
10107 |
499.2 |
| Apr 24 2024 |
7287 |
499.2 |
| Apr 24 2024 |
13665 |
499.2 |
| Apr 17 2024 |
7263 |
499.2 |
| Apr 17 2024 |
13694 |
499.2 |
| Apr 10 2024 |
7289 |
499.2 |
| Apr 10 2024 |
13791 |
499.2 |
| Apr 03 2024 |
7250 |
499.2 |
| Apr 03 2024 |
13594 |
499.2 |
| Mar 27 2024 |
7221 |
499.2 |
| Mar 27 2024 |
13651 |
499.2 |
| Mar 21 2024 |
7236 |
499.2 |
| Mar 21 2024 |
13527 |
499.2 |
| Mar 14 2024 |
7217 |
499.2 |
| Mar 14 2024 |
13585 |
499.2 |
| Mar 07 2024 |
7261 |
499.2 |
| Mar 07 2024 |
13634 |
499.2 |
| Feb 29 2024 |
7275 |
499.2 |
| Feb 29 2024 |
13645 |
499.2 |
| Feb 22 2024 |
7258 |
499.2 |
| Feb 22 2024 |
13670 |
499.2 |
| Feb 15 2024 |
7251 |
499.2 |
| Feb 15 2024 |
13606 |
499.2 |
| Feb 08 2024 |
7213 |
499.2 |
| Feb 08 2024 |
13634 |
499.2 |
| Feb 01 2024 |
7230 |
499.2 |
| Feb 01 2024 |
13577 |
499.2 |
| Jan 25 2024 |
7200 |
499.2 |
| Jan 25 2024 |
13476 |
499.2 |
| Jan 18 2024 |
7187 |
499.2 |
| Jan 18 2024 |
13479 |
499.2 |
| Jan 11 2024 |
7177 |
499.2 |
| Jan 11 2024 |
13465 |
499.2 |
| Jan 04 2024 |
7183 |
499.2 |
| Jan 04 2024 |
13086 |
499.2 |
| Dec 28 2023 |
7180 |
499.2 |
| Dec 28 2023 |
13059 |
499.2 |
| Dec 21 2023 |
7180 |
499.2 |
| Dec 21 2023 |
13059 |
499.2 |
| Dec 14 2023 |
7176 |
499.2 |
| Dec 14 2023 |
13029 |
499.2 |
| Dec 07 2023 |
7177 |
499.2 |
| Dec 07 2023 |
13029 |
499.2 |
| Nov 30 2023 |
7179 |
499.2 |
| Nov 30 2023 |
13031 |
499.2 |
| Nov 23 2023 |
7180 |
499.2 |
| Nov 23 2023 |
13007 |
499.2 |
| Nov 16 2023 |
7123 |
499.2 |
| Nov 16 2023 |
12893 |
499.2 |
| Nov 09 2023 |
7121 |
499.2 |
| Nov 09 2023 |
12793 |
499.2 |
| Nov 02 2023 |
7121 |
499.2 |
| Nov 02 2023 |
12786 |
499.2 |
| Oct 26 2023 |
7117 |
499.2 |
| Oct 26 2023 |
12788 |
499.2 |
| Oct 19 2023 |
7100 |
499.2 |
| Oct 19 2023 |
12731 |
499.2 |
| Oct 12 2023 |
7095 |
499.2 |
| Oct 12 2023 |
12664 |
499.2 |
| Oct 05 2023 |
7116 |
499.2 |
| Oct 05 2023 |
12329 |
499.2 |
| Sep 28 2023 |
7097 |
499.2 |
| Sep 28 2023 |
12185 |
499.2 |
| Sep 21 2023 |
6996 |
499.2 |
| Sep 21 2023 |
12105 |
499.2 |
| Sep 14 2023 |
7019 |
499.2 |
| Sep 14 2023 |
12240 |
499.2 |
| Sep 07 2023 |
7140 |
499.2 |
| Sep 07 2023 |
12452 |
499.2 |
| Aug 31 2023 |
7130 |
499.2 |
| Aug 31 2023 |
12500 |
499.2 |
| Aug 24 2023 |
4031 |
424.11 |
| Aug 24 2023 |
7135 |
424.11 |
| Aug 17 2023 |
4133 |
424.11 |
| Aug 17 2023 |
7211 |
424.11 |
| Aug 10 2023 |
4216 |
424.11 |
| Aug 10 2023 |
7247 |
424.11 |
| Aug 03 2023 |
4199 |
424.11 |
| Aug 03 2023 |
7246 |
424.11 |
| Jul 27 2023 |
4254 |
424.11 |
| Jul 27 2023 |
7263 |
424.11 |
| Jul 20 2023 |
4333 |
424.11 |
| Jul 20 2023 |
6915 |
424.11 |
| Jul 13 2023 |
4339 |
424.11 |
| Jul 13 2023 |
6914 |
424.11 |
