| Jun 07 2026 |
4705 |
455.5 |
| Jun 07 2026 |
5479 |
455.5 |
| Jun 02 2026 |
4581 |
455.5 |
| Jun 02 2026 |
5357 |
455.5 |
| May 26 2026 |
4632 |
455.5 |
| May 26 2026 |
5386 |
455.5 |
| May 19 2026 |
4622 |
455.5 |
| May 19 2026 |
5780 |
455.5 |
| May 12 2026 |
4717 |
455.5 |
| May 12 2026 |
5958 |
455.5 |
| May 05 2026 |
4434 |
455.5 |
| May 05 2026 |
5769 |
455.5 |
| Apr 28 2026 |
4547 |
455.5 |
| Apr 28 2026 |
5740 |
455.5 |
| Apr 21 2026 |
4530 |
455.5 |
| Apr 21 2026 |
5692 |
455.5 |
| Apr 14 2026 |
4556 |
455.5 |
| Apr 14 2026 |
5710 |
455.5 |
| Apr 07 2026 |
4555 |
455.5 |
| Apr 07 2026 |
5705 |
455.5 |
| Mar 31 2026 |
4556 |
455.5 |
| Mar 31 2026 |
5567 |
455.5 |
| Mar 24 2026 |
4544 |
455.5 |
| Mar 24 2026 |
5534 |
455.5 |
| Mar 17 2026 |
4487 |
455.5 |
| Mar 17 2026 |
5528 |
455.5 |
| Mar 10 2026 |
4375 |
455.5 |
| Mar 10 2026 |
5439 |
455.5 |
| Mar 03 2026 |
4343 |
455.5 |
| Mar 03 2026 |
5399 |
455.5 |
| Feb 24 2026 |
4325 |
455.5 |
| Feb 24 2026 |
5421 |
455.5 |
| Feb 17 2026 |
4319 |
455.5 |
| Feb 17 2026 |
5263 |
455.5 |
| Feb 10 2026 |
4292 |
455.5 |
| Feb 10 2026 |
5354 |
455.5 |
| Feb 03 2026 |
4295 |
455.5 |
| Feb 03 2026 |
5360 |
455.5 |
| Jan 27 2026 |
4282 |
455.5 |
| Jan 27 2026 |
5363 |
455.5 |
| Jan 20 2026 |
4271 |
455.5 |
| Jan 20 2026 |
5363 |
455.5 |
| Jan 13 2026 |
4279 |
455.5 |
| Jan 13 2026 |
5361 |
455.5 |
| Jan 06 2026 |
4276 |
455.5 |
| Jan 06 2026 |
5359 |
455.5 |
| Dec 30 2025 |
4273 |
455.5 |
| Dec 30 2025 |
5360 |
455.5 |
| Dec 23 2025 |
4272 |
455.5 |
| Dec 23 2025 |
5351 |
455.5 |
| Dec 16 2025 |
4272 |
455.5 |
| Dec 16 2025 |
5358 |
455.5 |
| Dec 09 2025 |
4272 |
455.5 |
| Dec 09 2025 |
5365 |
455.5 |
| Dec 02 2025 |
4274 |
455.5 |
| Dec 02 2025 |
5367 |
455.5 |
| Nov 25 2025 |
4274 |
455.5 |
| Nov 25 2025 |
5367 |
455.5 |
| Nov 18 2025 |
4274 |
455.5 |
| Nov 18 2025 |
5367 |
455.5 |
| Nov 11 2025 |
4254 |
455.5 |
| Nov 11 2025 |
5352 |
455.5 |
| Nov 04 2025 |
4254 |
455.5 |
| Nov 04 2025 |
5352 |
455.5 |
| Oct 28 2025 |
4258 |
455.5 |
| Oct 28 2025 |
5383 |
455.5 |
| Oct 21 2025 |
4258 |
455.5 |
| Oct 21 2025 |
5624 |
455.5 |
| Oct 14 2025 |
4276 |
455.5 |
| Oct 14 2025 |
5589 |
455.5 |
| Oct 07 2025 |
4271 |
455.5 |
| Oct 07 2025 |
5447 |
455.5 |
| Sep 30 2025 |
4258 |
455.5 |
| Sep 30 2025 |
5471 |
455.5 |
| Sep 23 2025 |
4260 |
455.5 |
| Sep 23 2025 |
5446 |
455.5 |
| Aug 07 2024 |
1032 |
300.71 |
| Aug 07 2024 |
1344 |
300.71 |
| Jul 31 2024 |
1052 |
300.71 |
| Jul 31 2024 |
1357 |
300.71 |
| Jul 24 2024 |
1081 |
300.71 |
| Jul 24 2024 |
1290 |
300.71 |
| Jul 17 2024 |
1083 |
300.71 |
| Jul 17 2024 |
1279 |
300.71 |
| Jul 03 2024 |
4512 |
449.24 |
| Jul 03 2024 |
6745 |
449.24 |
| Jun 26 2024 |
4596 |
449.24 |
| Jun 26 2024 |
6599 |
449.24 |
| Jun 19 2024 |
4627 |
449.24 |
| Jun 19 2024 |
6717 |
449.24 |
| Jun 12 2024 |
4629 |
449.24 |
| Jun 12 2024 |
6654 |
449.24 |
| Jun 05 2024 |
4654 |
449.24 |
| Jun 05 2024 |
6707 |
449.24 |
| May 29 2024 |
4698 |
449.24 |
| May 29 2024 |
6680 |
449.24 |
| May 22 2024 |
4612 |
449.24 |
| May 22 2024 |
6878 |
449.24 |
| May 15 2024 |
4499 |
449.24 |
| May 15 2024 |
6886 |
449.24 |
| May 08 2024 |
4553 |
449.24 |
| May 08 2024 |
6993 |
449.24 |
| May 01 2024 |
4549 |
449.24 |
| May 01 2024 |
7618 |
449.24 |
| Apr 24 2024 |
5299 |
449.24 |
| Apr 24 2024 |
10103 |
449.24 |
| Apr 17 2024 |
5277 |
449.24 |
| Apr 17 2024 |
10120 |
449.24 |
| Apr 10 2024 |
5284 |
449.24 |
| Apr 10 2024 |
10174 |
449.24 |
| Apr 03 2024 |
5248 |
449.24 |
| Apr 03 2024 |
10024 |
449.24 |
| Mar 27 2024 |
5229 |
449.24 |
| Mar 27 2024 |
10116 |
449.24 |
| Mar 21 2024 |
5238 |
449.24 |
| Mar 21 2024 |
10051 |
449.24 |
| Mar 14 2024 |
5215 |
449.24 |
| Mar 14 2024 |
10108 |
449.24 |
| Mar 07 2024 |
5246 |
449.24 |
| Mar 07 2024 |
10135 |
449.24 |
| Feb 29 2024 |
5247 |
449.24 |
| Feb 29 2024 |
10120 |
449.24 |
| Feb 22 2024 |
5236 |
449.24 |
| Feb 22 2024 |
10154 |
449.24 |
| Feb 15 2024 |
5241 |
449.24 |
| Feb 15 2024 |
10079 |
449.24 |
| Feb 08 2024 |
5214 |
449.24 |
| Feb 08 2024 |
10124 |
449.24 |
| Feb 01 2024 |
5221 |
449.24 |
| Feb 01 2024 |
10053 |
449.24 |
| Jan 25 2024 |
5190 |
449.24 |
| Jan 25 2024 |
9961 |
449.24 |
| Jan 18 2024 |
5179 |
449.24 |
| Jan 18 2024 |
9965 |
449.24 |
| Jan 11 2024 |
5178 |
449.24 |
| Jan 11 2024 |
9957 |
449.24 |
| Jan 04 2024 |
5183 |
449.24 |
| Jan 04 2024 |
9656 |
449.24 |
| Dec 28 2023 |
5179 |
449.24 |
| Dec 28 2023 |
9634 |
449.24 |
| Dec 21 2023 |
5179 |
449.24 |
| Dec 21 2023 |
9634 |
449.24 |
| Dec 14 2023 |
5177 |
449.24 |
| Dec 14 2023 |
9606 |
449.24 |
| Dec 07 2023 |
5178 |
449.24 |
| Dec 07 2023 |
9606 |
449.24 |
| Nov 30 2023 |
5180 |
449.24 |
| Nov 30 2023 |
9607 |
449.24 |
| Nov 23 2023 |
5181 |
449.24 |
| Nov 23 2023 |
9585 |
449.24 |
| Nov 16 2023 |
5139 |
449.24 |
| Nov 16 2023 |
9503 |
449.24 |
| Nov 09 2023 |
5137 |
449.24 |
| Nov 09 2023 |
9419 |
449.24 |
| Nov 02 2023 |
5137 |
449.24 |
| Nov 02 2023 |
9416 |
449.24 |
| Oct 26 2023 |
5121 |
449.24 |
| Oct 26 2023 |
9397 |
449.24 |
| Oct 19 2023 |
5103 |
449.24 |
| Oct 19 2023 |
9343 |
449.24 |
| Oct 12 2023 |
5100 |
449.24 |
| Oct 12 2023 |
9287 |
449.24 |
| Oct 05 2023 |
5107 |
449.24 |
| Oct 05 2023 |
9008 |
449.24 |
| Sep 28 2023 |
5093 |
449.24 |
| Sep 28 2023 |
8911 |
449.24 |
| Sep 21 2023 |
5006 |
449.24 |
| Sep 21 2023 |
8845 |
449.24 |
| Sep 14 2023 |
5025 |
449.24 |
| Sep 14 2023 |
8956 |
449.24 |
| Sep 07 2023 |
5117 |
449.24 |
| Sep 07 2023 |
9098 |
449.24 |
| Aug 31 2023 |
5094 |
449.24 |
| Aug 31 2023 |
9121 |
449.24 |
| Aug 24 2023 |
5104 |
449.24 |
| Aug 24 2023 |
8959 |
449.24 |
| Aug 17 2023 |
5208 |
449.24 |
| Aug 17 2023 |
9045 |
449.24 |
| Aug 10 2023 |
5305 |
449.24 |
| Aug 10 2023 |
9077 |
449.24 |
| Aug 03 2023 |
5275 |
449.24 |
| Aug 03 2023 |
9076 |
449.24 |
| Jul 27 2023 |
5350 |
449.24 |
| Jul 27 2023 |
9111 |
449.24 |
| Jul 20 2023 |
5465 |
449.24 |
| Jul 20 2023 |
8676 |
449.24 |
| Jul 13 2023 |
5465 |
449.24 |
| Jul 13 2023 |
8668 |
449.24 |
