| Mar 17 2026 |
2279 |
372.7 |
| Mar 17 2026 |
2652 |
372.7 |
| Mar 10 2026 |
2224 |
372.7 |
| Mar 10 2026 |
2599 |
372.7 |
| Mar 03 2026 |
2204 |
372.7 |
| Mar 03 2026 |
2578 |
372.7 |
| Feb 24 2026 |
2190 |
372.7 |
| Feb 24 2026 |
2577 |
372.7 |
| Feb 17 2026 |
2172 |
372.7 |
| Feb 17 2026 |
2473 |
372.7 |
| Feb 10 2026 |
2156 |
372.7 |
| Feb 10 2026 |
2528 |
372.7 |
| Feb 03 2026 |
2161 |
372.7 |
| Feb 03 2026 |
2537 |
372.7 |
| Jan 27 2026 |
2146 |
372.7 |
| Jan 27 2026 |
2528 |
372.7 |
| Jan 20 2026 |
2131 |
372.7 |
| Jan 20 2026 |
2535 |
372.7 |
| Jan 13 2026 |
2131 |
372.7 |
| Jan 13 2026 |
2531 |
372.7 |
| Jan 06 2026 |
2130 |
372.7 |
| Jan 06 2026 |
2532 |
372.7 |
| Dec 30 2025 |
2127 |
372.7 |
| Dec 30 2025 |
2533 |
372.7 |
| Dec 23 2025 |
2127 |
372.7 |
| Dec 23 2025 |
2528 |
372.7 |
| Dec 16 2025 |
2127 |
372.7 |
| Dec 16 2025 |
2531 |
372.7 |
| Dec 09 2025 |
2127 |
372.7 |
| Dec 09 2025 |
2531 |
372.7 |
| Dec 02 2025 |
2128 |
372.7 |
| Dec 02 2025 |
2532 |
372.7 |
| Nov 25 2025 |
2128 |
372.7 |
| Nov 25 2025 |
2532 |
372.7 |
| Nov 18 2025 |
2128 |
372.7 |
| Nov 18 2025 |
2532 |
372.7 |
| Nov 11 2025 |
2115 |
372.7 |
| Nov 11 2025 |
2520 |
372.7 |
| Nov 04 2025 |
2115 |
372.7 |
| Nov 04 2025 |
2520 |
372.7 |
| Oct 28 2025 |
2116 |
372.7 |
| Oct 28 2025 |
2530 |
372.7 |
| Oct 21 2025 |
2116 |
372.7 |
| Oct 21 2025 |
2676 |
372.7 |
| Oct 14 2025 |
2126 |
372.7 |
| Oct 14 2025 |
2654 |
372.7 |
| Oct 07 2025 |
2128 |
372.7 |
| Oct 07 2025 |
2594 |
372.7 |
| Sep 30 2025 |
2124 |
372.7 |
| Sep 30 2025 |
2607 |
372.7 |
| Sep 23 2025 |
2126 |
372.7 |
| Sep 23 2025 |
2599 |
372.7 |
| Sep 16 2025 |
1270 |
338.04 |
| Sep 16 2025 |
1572 |
338.04 |
| Sep 09 2025 |
1277 |
338.04 |
| Sep 09 2025 |
1499 |
338.04 |
| Sep 02 2025 |
1279 |
338.04 |
| Sep 02 2025 |
1523 |
338.04 |
| Aug 26 2025 |
1294 |
338.04 |
| Aug 26 2025 |
1564 |
338.04 |
| Aug 19 2025 |
1291 |
338.04 |
| Aug 19 2025 |
1492 |
338.04 |
| Aug 12 2025 |
2993 |
338.04 |
| Aug 12 2025 |
3125 |
338.04 |
| Aug 05 2025 |
2981 |
338.04 |
| Aug 05 2025 |
3137 |
338.04 |
| Jul 29 2025 |
3002 |
338.04 |
| Jul 29 2025 |
3194 |
338.04 |
| Jul 22 2025 |
2982 |
338.04 |
| Jul 22 2025 |
3189 |
338.04 |
| Jul 15 2025 |
2948 |
338.04 |
| Jul 15 2025 |
3142 |
338.04 |
| Jul 08 2025 |
3019 |
338.04 |
| Jul 08 2025 |
3330 |
338.04 |
| Jul 01 2025 |
3185 |
338.04 |
| Jul 01 2025 |
3482 |
338.04 |
| Jun 24 2025 |
3028 |
338.04 |
| Jun 24 2025 |
3175 |
338.04 |
| Jun 17 2025 |
3030 |
338.04 |
| Jun 17 2025 |
3182 |
338.04 |
| Jun 10 2025 |
3591 |
411.51 |
| Jun 10 2025 |
3017 |
338.04 |
| Jun 10 2025 |
4583 |
362.53 |
| Jun 03 2025 |
3573 |
411.51 |
| Jun 03 2025 |
2975 |
338.04 |
| Jun 03 2025 |
4565 |
362.53 |
| May 27 2025 |
3660 |
411.51 |
| May 27 2025 |
2602 |
336.96 |
| May 27 2025 |
4263 |
355.6 |
| May 20 2025 |
3910 |
411.51 |
| May 20 2025 |
2659 |
336.96 |
| May 20 2025 |
4337 |
355.6 |
| May 13 2025 |
4040 |
411.51 |
| May 13 2025 |
2690 |
336.96 |
| May 13 2025 |
4347 |
355.6 |
| May 06 2025 |
4125 |
411.51 |
| May 06 2025 |
2669 |
336.96 |
| May 06 2025 |
4318 |
355.6 |
| Apr 29 2025 |
4136 |
411.51 |
| Apr 29 2025 |
2710 |
336.96 |
| Apr 29 2025 |
4409 |
355.6 |
| Apr 22 2025 |
4069 |
411.51 |
| Apr 22 2025 |
3151 |
352.75 |
| Apr 22 2025 |
4819 |
364.5 |
| Apr 15 2025 |
4030 |
411.51 |
| Apr 15 2025 |
3147 |
352.75 |
| Apr 15 2025 |
4845 |
364.5 |
| Apr 08 2025 |
4063 |
411.51 |
| Apr 08 2025 |
3184 |
352.75 |
| Apr 08 2025 |
4922 |
364.5 |
| Apr 01 2025 |
4109 |
411.51 |
| Apr 01 2025 |
3187 |
352.75 |
| Apr 01 2025 |
4909 |
364.5 |
| Mar 25 2025 |
4137 |
411.51 |
| Mar 25 2025 |
2989 |
346.1 |
| Mar 25 2025 |
4767 |
362.45 |
| Mar 18 2025 |
4056 |
411.51 |
| Mar 18 2025 |
3141 |
350.06 |
| Mar 18 2025 |
4798 |
362.35 |
| Mar 11 2025 |
4047 |
411.51 |
| Mar 11 2025 |
3422 |
361.87 |
| Mar 11 2025 |
4755 |
361.87 |
| Mar 04 2025 |
4027 |
411.51 |
| Mar 04 2025 |
3435 |
361.87 |
| Mar 04 2025 |
4769 |
361.87 |
| Feb 25 2025 |
4046 |
411.51 |
| Feb 25 2025 |
3379 |
360.7 |
| Feb 25 2025 |
4678 |
360.7 |
| Feb 18 2025 |
4010 |
411.51 |
| Feb 18 2025 |
3383 |
360.7 |
| Feb 18 2025 |
4699 |
360.7 |
| Feb 11 2025 |
4269 |
418.27 |
| Feb 11 2025 |
3382 |
360.7 |
| Feb 11 2025 |
4711 |
360.7 |
| Feb 04 2025 |
4239 |
418.27 |
| Feb 04 2025 |
3368 |
360.7 |
| Feb 04 2025 |
4693 |
360.7 |
| Jan 29 2025 |
4190 |
418.27 |
| Jan 29 2025 |
3358 |
360.7 |
| Jan 29 2025 |
4682 |
360.7 |
| Jan 22 2025 |
4198 |
418.27 |
| Jan 22 2025 |
3380 |
360.7 |
| Jan 22 2025 |
4690 |
360.7 |
| Jan 15 2025 |
4215 |
418.27 |
| Jan 15 2025 |
3376 |
360.7 |
| Jan 15 2025 |
4692 |
360.7 |
| Jan 08 2025 |
4215 |
418.27 |
| Jan 08 2025 |
3349 |
360.7 |
| Jan 08 2025 |
4643 |
360.7 |
| Jan 01 2025 |
4215 |
418.27 |
| Jan 01 2025 |
3355 |
360.7 |
| Jan 01 2025 |
4643 |
360.7 |
| Dec 25 2024 |
4215 |
418.27 |
| Dec 25 2024 |
3350 |
360.7 |
| Dec 25 2024 |
4636 |
360.7 |
| Dec 18 2024 |
4231 |
418.27 |
| Dec 18 2024 |
3350 |
360.7 |
| Dec 18 2024 |
4634 |
360.7 |
| Dec 11 2024 |
4231 |
418.27 |
| Dec 11 2024 |
3343 |
360.7 |
| Dec 11 2024 |
4630 |
360.7 |
| Dec 04 2024 |
4231 |
418.27 |
| Dec 04 2024 |
3344 |
360.7 |
| Dec 04 2024 |
4630 |
360.7 |
| Nov 27 2024 |
4231 |
418.27 |
| Nov 27 2024 |
3344 |
360.7 |
| Nov 27 2024 |
4630 |
360.7 |
| Nov 20 2024 |
4231 |
418.27 |
| Nov 20 2024 |
3343 |
360.7 |
| Nov 20 2024 |
4629 |
360.7 |
| Nov 13 2024 |
4230 |
418.27 |
| Nov 13 2024 |
3339 |
360.7 |
| Nov 13 2024 |
4626 |
360.7 |
| Nov 06 2024 |
4200 |
418.27 |
| Nov 06 2024 |
3338 |
360.7 |
| Nov 06 2024 |
4623 |
360.7 |
| Oct 30 2024 |
4041 |
418.27 |
| Oct 30 2024 |
3317 |
360.7 |
| Oct 30 2024 |
4606 |
360.7 |
| Oct 23 2024 |
4041 |
418.27 |
| Oct 23 2024 |
3326 |
360.7 |
| Oct 23 2024 |
4840 |
360.7 |
| Oct 16 2024 |
4041 |
418.27 |
| Oct 16 2024 |
3329 |
360.7 |
| Oct 16 2024 |
4847 |
360.7 |
| Oct 09 2024 |
4024 |
418.27 |
| Oct 09 2024 |
3315 |
360.7 |
| Oct 09 2024 |
4850 |
360.7 |
| Oct 02 2024 |
4000 |
418.27 |
| Oct 02 2024 |
3314 |
360.7 |
| Oct 02 2024 |
4845 |
360.7 |
| Sep 25 2024 |
3964 |
418.27 |
| Sep 25 2024 |
3303 |
360.7 |
| Sep 25 2024 |
4840 |
360.7 |
| Sep 18 2024 |
3966 |
418.27 |
| Sep 18 2024 |
3825 |
381.85 |
| Sep 18 2024 |
5684 |
381.85 |
| Sep 11 2024 |
3952 |
418.27 |
| Sep 11 2024 |
3456 |
368.2 |
| Sep 11 2024 |
5118 |
368.2 |
| Sep 04 2024 |
4084 |
418.27 |
| Sep 04 2024 |
3413 |
368.2 |
| Sep 04 2024 |
5054 |
368.2 |
| Aug 28 2024 |
4109 |
418.27 |
| Aug 28 2024 |
3409 |
368.2 |
| Aug 28 2024 |
5101 |
368.2 |
| Aug 21 2024 |
4145 |
418.27 |
| Aug 21 2024 |
3441 |
368.2 |
| Aug 21 2024 |
5139 |
368.2 |
| Aug 14 2024 |
4094 |
418.27 |
| Aug 14 2024 |
3341 |
368.2 |
| Aug 14 2024 |
5006 |
368.2 |
| Aug 07 2024 |
4146 |
418.27 |
| Aug 07 2024 |
3339 |
368.2 |
| Aug 07 2024 |
5042 |
368.2 |
| Jul 31 2024 |
4198 |
418.27 |
| Jul 31 2024 |
3324 |
368.2 |
| Jul 31 2024 |
5048 |
368.2 |
| Jul 24 2024 |
4173 |
418.27 |
| Jul 24 2024 |
3379 |
368.2 |
| Jul 24 2024 |
4985 |
368.2 |
| Jul 17 2024 |
4094 |
418.27 |
| Jul 17 2024 |
3450 |
368.2 |
| Jul 17 2024 |
5025 |
368.2 |
| Jul 10 2024 |
3870 |
418.27 |
| Jul 10 2024 |
3398 |
368.2 |
| Jul 10 2024 |
4956 |
368.2 |
| Jul 03 2024 |
4006 |
418.27 |
| Jul 03 2024 |
3402 |
368.2 |
| Jul 03 2024 |
4988 |
368.2 |
| Jun 26 2024 |
3860 |
418.27 |
| Jun 26 2024 |
3313 |
368.2 |
| Jun 26 2024 |
4948 |
368.2 |
| Jun 19 2024 |
3890 |
418.27 |
| Jun 19 2024 |
3425 |
368.2 |
| Jun 19 2024 |
4998 |
368.2 |
| Jun 12 2024 |
4078 |
425.03 |
| Jun 12 2024 |
3391 |
368.2 |
| Jun 12 2024 |
4965 |
368.2 |
| Jun 05 2024 |
4061 |
425.03 |
| Jun 05 2024 |
3777 |
383.07 |
| Jun 05 2024 |
5620 |
383.07 |
| May 29 2024 |
4146 |
425.03 |
| May 29 2024 |
3772 |
383.07 |
| May 29 2024 |
5628 |
383.07 |
| May 22 2024 |
4380 |
425.03 |
| May 22 2024 |
3800 |
383.07 |
| May 22 2024 |
5657 |
383.07 |
| May 15 2024 |
4394 |
425.03 |
| May 15 2024 |
3789 |
383.07 |
| May 15 2024 |
5498 |
383.07 |
| May 08 2024 |
4426 |
425.03 |
| May 08 2024 |
3752 |
383.07 |
| May 08 2024 |
5464 |
383.07 |
| May 01 2024 |
4510 |
425.03 |
| May 01 2024 |
3781 |
383.07 |
| May 01 2024 |
5563 |
383.07 |
| Apr 24 2024 |
5671 |
425.03 |
| Apr 24 2024 |
5360 |
378.81 |
| Apr 24 2024 |
8226 |
388.05 |
| Apr 17 2024 |
5710 |
425.03 |
| Apr 17 2024 |
5350 |
378.81 |
| Apr 17 2024 |
8381 |
388.05 |
| Apr 10 2024 |
5737 |
425.03 |
| Apr 10 2024 |
5350 |
378.81 |
| Apr 10 2024 |
8360 |
388.05 |
| Apr 03 2024 |
5618 |
425.03 |
| Apr 03 2024 |
5330 |
378.81 |
| Apr 03 2024 |
8335 |
388.05 |
| Mar 27 2024 |
5682 |
425.03 |
| Mar 27 2024 |
4982 |
370.65 |
| Mar 27 2024 |
8105 |
384.24 |
| Mar 21 2024 |
5689 |
425.03 |
| Mar 21 2024 |
5559 |
384.44 |
| Mar 21 2024 |
8803 |
394.59 |
| Mar 14 2024 |
5692 |
425.03 |
| Mar 14 2024 |
1542 |
340.89 |
| Mar 14 2024 |
5111 |
382.96 |
| Mar 07 2024 |
5702 |
425.03 |
| Mar 07 2024 |
1546 |
340.89 |
| Mar 07 2024 |
5117 |
382.96 |
| Feb 29 2024 |
5704 |
425.03 |
| Feb 29 2024 |
1549 |
340.89 |
| Feb 29 2024 |
5105 |
382.96 |
| Feb 22 2024 |
5712 |
425.03 |
| Feb 22 2024 |
1545 |
340.89 |
| Feb 22 2024 |
5115 |
382.96 |
| Feb 15 2024 |
1545 |
340.89 |
| Feb 15 2024 |
2780 |
340.89 |
| Feb 08 2024 |
1535 |
340.89 |
| Feb 08 2024 |
2741 |
340.89 |
| Feb 01 2024 |
1530 |
340.89 |
| Feb 01 2024 |
2702 |
340.89 |
| Jan 25 2024 |
1515 |
340.89 |
| Jan 25 2024 |
2657 |
340.89 |
| Jan 18 2024 |
1509 |
340.89 |
| Jan 18 2024 |
2656 |
340.89 |
| Jan 11 2024 |
1509 |
340.89 |
| Jan 11 2024 |
2653 |
340.89 |
| Jan 04 2024 |
1510 |
340.89 |
| Jan 04 2024 |
2655 |
340.89 |
| Dec 28 2023 |
1509 |
340.89 |
| Dec 28 2023 |
2648 |
340.89 |
| Dec 21 2023 |
1509 |
340.89 |
| Dec 21 2023 |
2648 |
340.89 |
| Dec 14 2023 |
1509 |
340.89 |
| Dec 14 2023 |
2626 |
340.89 |
| Dec 07 2023 |
1509 |
340.89 |
| Dec 07 2023 |
2626 |
340.89 |
| Nov 30 2023 |
1510 |
340.89 |
| Nov 30 2023 |
2631 |
340.89 |
| Nov 23 2023 |
1510 |
340.89 |
| Nov 23 2023 |
2616 |
340.89 |
| Nov 16 2023 |
1510 |
340.89 |
| Nov 16 2023 |
2593 |
340.89 |
| Nov 09 2023 |
1509 |
340.89 |
| Nov 09 2023 |
2585 |
340.89 |
| Nov 02 2023 |
1509 |
340.89 |
| Nov 02 2023 |
2584 |
340.89 |
| Oct 26 2023 |
1493 |
340.89 |
| Oct 26 2023 |
2573 |
340.89 |
| Oct 19 2023 |
1487 |
340.89 |
| Oct 19 2023 |
2557 |
340.89 |
| Oct 12 2023 |
1488 |
340.89 |
| Oct 12 2023 |
2541 |
340.89 |
| Oct 05 2023 |
1489 |
340.89 |
| Oct 05 2023 |
2434 |
340.89 |
| Sep 28 2023 |
1492 |
340.89 |
| Sep 28 2023 |
2437 |
340.89 |
| Sep 21 2023 |
1445 |
340.89 |
| Sep 21 2023 |
2391 |
340.89 |
