| Jun 06 2026 |
1700 |
349.54 |
| Jun 06 2026 |
1966 |
349.54 |
| Jun 02 2026 |
1649 |
349.54 |
| Jun 02 2026 |
1923 |
349.54 |
| May 26 2026 |
1662 |
349.54 |
| May 26 2026 |
1901 |
349.54 |
| May 19 2026 |
1676 |
349.54 |
| May 19 2026 |
2163 |
349.54 |
| May 12 2026 |
1728 |
349.54 |
| May 12 2026 |
2225 |
349.54 |
| May 05 2026 |
1613 |
349.54 |
| May 05 2026 |
2153 |
349.54 |
| Apr 28 2026 |
1695 |
349.54 |
| Apr 28 2026 |
2127 |
349.54 |
| Apr 21 2026 |
1689 |
349.54 |
| Apr 21 2026 |
2077 |
349.54 |
| Apr 14 2026 |
1730 |
349.54 |
| Apr 14 2026 |
2109 |
349.54 |
| Apr 07 2026 |
1736 |
349.54 |
| Apr 07 2026 |
2064 |
349.54 |
| Mar 31 2026 |
1731 |
349.54 |
| Mar 31 2026 |
1984 |
349.54 |
| Mar 24 2026 |
1741 |
349.54 |
| Mar 24 2026 |
1968 |
349.54 |
| Mar 17 2026 |
1704 |
349.54 |
| Mar 17 2026 |
1976 |
349.54 |
| Mar 10 2026 |
1678 |
349.54 |
| Mar 10 2026 |
1947 |
349.54 |
| Mar 03 2026 |
1677 |
349.54 |
| Mar 03 2026 |
1936 |
349.54 |
| Feb 24 2026 |
1671 |
349.54 |
| Feb 24 2026 |
1931 |
349.54 |
| Feb 17 2026 |
1644 |
349.54 |
| Feb 17 2026 |
1835 |
349.54 |
| Feb 10 2026 |
1631 |
349.54 |
| Feb 10 2026 |
1871 |
349.54 |
| Feb 03 2026 |
1637 |
349.54 |
| Feb 03 2026 |
1880 |
349.54 |
| Jan 27 2026 |
1618 |
349.54 |
| Jan 27 2026 |
1867 |
349.54 |
| Jan 20 2026 |
1602 |
349.54 |
| Jan 20 2026 |
1865 |
349.54 |
| Jan 13 2026 |
1605 |
349.54 |
| Jan 13 2026 |
1865 |
349.54 |
| Jan 06 2026 |
1603 |
349.54 |
| Jan 06 2026 |
1864 |
349.54 |
| Dec 30 2025 |
1601 |
349.54 |
| Dec 30 2025 |
1865 |
349.54 |
| Dec 23 2025 |
1601 |
349.54 |
| Dec 23 2025 |
1860 |
349.54 |
| Dec 16 2025 |
1601 |
349.54 |
| Dec 16 2025 |
1863 |
349.54 |
| Dec 09 2025 |
1601 |
349.54 |
| Dec 09 2025 |
1863 |
349.54 |
| Dec 02 2025 |
1601 |
349.54 |
| Dec 02 2025 |
1863 |
349.54 |
| Nov 25 2025 |
1601 |
349.54 |
| Nov 25 2025 |
1863 |
349.54 |
| Nov 18 2025 |
1601 |
349.54 |
| Nov 18 2025 |
1863 |
349.54 |
| Nov 11 2025 |
1595 |
349.54 |
| Nov 11 2025 |
1857 |
349.54 |
| Nov 04 2025 |
1595 |
349.54 |
| Nov 04 2025 |
1857 |
349.54 |
| Oct 28 2025 |
1595 |
349.54 |
| Oct 28 2025 |
1868 |
349.54 |
| Oct 21 2025 |
1595 |
349.54 |
| Oct 21 2025 |
1981 |
349.54 |
| Oct 14 2025 |
1602 |
349.54 |
| Oct 14 2025 |
1958 |
349.54 |
| Oct 07 2025 |
1602 |
349.54 |
| Oct 07 2025 |
1913 |
349.54 |
| Sep 30 2025 |
1600 |
349.54 |
| Sep 30 2025 |
1924 |
349.54 |
| Sep 23 2025 |
3796 |
437.74 |
| Sep 23 2025 |
4811 |
437.74 |
| Sep 16 2025 |
3689 |
437.74 |
| Sep 16 2025 |
4740 |
437.74 |
| Sep 09 2025 |
4158 |
453.98 |
| Sep 09 2025 |
5263 |
453.98 |
| Sep 02 2025 |
4185 |
453.98 |
| Sep 02 2025 |
5437 |
453.98 |
| Aug 26 2025 |
4193 |
453.98 |
| Aug 26 2025 |
5470 |
453.98 |
| Aug 19 2025 |
5836 |
525.94 |
| Aug 19 2025 |
7899 |
525.94 |
| Aug 12 2025 |
8106 |
525.94 |
| Aug 12 2025 |
10052 |
525.94 |
| Aug 05 2025 |
8118 |
525.94 |
| Aug 05 2025 |
10173 |
525.94 |
| Jul 29 2025 |
8240 |
525.94 |
| Jul 29 2025 |
10349 |
525.94 |
| Jul 22 2025 |
8260 |
525.94 |
| Jul 22 2025 |
10394 |
525.94 |
| Jul 15 2025 |
8217 |
525.94 |
| Jul 15 2025 |
10409 |
525.94 |
| Jul 08 2025 |
8303 |
525.94 |
| Jul 08 2025 |
10911 |
525.94 |
| Jul 01 2025 |
8685 |
525.94 |
| Jul 01 2025 |
11244 |
525.94 |
| Jun 24 2025 |
8407 |
525.94 |
| Jun 24 2025 |
10689 |
525.94 |
| Jun 17 2025 |
8474 |
525.94 |
| Jun 17 2025 |
10705 |
525.94 |
| Jun 10 2025 |
8593 |
525.94 |
| Jun 10 2025 |
10864 |
525.94 |
| Jun 03 2025 |
8550 |
525.94 |
| Jun 03 2025 |
10853 |
525.94 |
| May 27 2025 |
8627 |
525.94 |
| May 27 2025 |
10977 |
525.94 |
| May 20 2025 |
8452 |
525.94 |
| May 20 2025 |
11159 |
525.94 |
| May 13 2025 |
8379 |
525.94 |
| May 13 2025 |
11136 |
525.94 |
| May 06 2025 |
8438 |
525.94 |
| May 06 2025 |
11337 |
525.94 |
| Apr 29 2025 |
8439 |
525.94 |
| Apr 29 2025 |
11425 |
525.94 |
| Apr 22 2025 |
8545 |
525.94 |
| Apr 22 2025 |
11336 |
525.94 |
| Apr 15 2025 |
8503 |
525.94 |
| Apr 15 2025 |
11428 |
525.94 |
| Apr 08 2025 |
8473 |
525.94 |
| Apr 08 2025 |
11389 |
525.94 |
| Apr 01 2025 |
8447 |
525.94 |
| Apr 01 2025 |
10981 |
525.94 |
| Mar 25 2025 |
8420 |
525.94 |
| Mar 25 2025 |
11021 |
525.94 |
| Mar 18 2025 |
8381 |
525.94 |
| Mar 18 2025 |
10946 |
525.94 |
| Mar 11 2025 |
8308 |
525.94 |
| Mar 11 2025 |
10869 |
525.94 |
| Mar 04 2025 |
8315 |
525.94 |
| Mar 04 2025 |
10897 |
525.94 |
| Feb 25 2025 |
8294 |
525.94 |
| Feb 25 2025 |
10841 |
525.94 |
| Feb 18 2025 |
8242 |
525.94 |
| Feb 18 2025 |
10838 |
525.94 |
| Feb 11 2025 |
8263 |
525.94 |
| Feb 11 2025 |
10895 |
525.94 |
| Feb 04 2025 |
8242 |
525.94 |
| Feb 04 2025 |
10858 |
525.94 |
| Jan 29 2025 |
8236 |
525.94 |
| Jan 29 2025 |
10826 |
525.94 |
| Jan 22 2025 |
8239 |
525.94 |
| Jan 22 2025 |
10869 |
525.94 |
| Jan 15 2025 |
8242 |
525.94 |
| Jan 15 2025 |
10916 |
525.94 |
| Jan 08 2025 |
6320 |
525.94 |
| Jan 08 2025 |
9113 |
525.94 |
| Jan 01 2025 |
6358 |
525.94 |
| Jan 01 2025 |
9113 |
525.94 |
| Dec 25 2024 |
6346 |
525.94 |
| Dec 25 2024 |
9103 |
525.94 |
| Dec 18 2024 |
6345 |
525.94 |
| Dec 18 2024 |
9102 |
525.94 |
| Dec 11 2024 |
6339 |
525.94 |
| Dec 11 2024 |
9107 |
525.94 |
| Dec 04 2024 |
6340 |
525.94 |
| Dec 04 2024 |
9109 |
525.94 |
| Nov 27 2024 |
6340 |
525.94 |
| Nov 27 2024 |
9109 |
525.94 |
| Nov 20 2024 |
6258 |
525.94 |
| Nov 20 2024 |
9032 |
525.94 |
| Nov 13 2024 |
6263 |
525.94 |
| Nov 13 2024 |
9034 |
525.94 |
| Nov 06 2024 |
6243 |
525.94 |
| Nov 06 2024 |
9174 |
525.94 |
| Oct 30 2024 |
6265 |
525.94 |
| Oct 30 2024 |
9028 |
525.94 |
| Oct 23 2024 |
6277 |
525.94 |
| Oct 23 2024 |
10142 |
525.94 |
| Oct 16 2024 |
6283 |
525.94 |
| Oct 16 2024 |
10108 |
525.94 |
| Oct 09 2024 |
6281 |
525.94 |
| Oct 09 2024 |
10171 |
525.94 |
| Jul 03 2024 |
2657 |
387.65 |
| Jul 03 2024 |
3859 |
387.65 |
| Jun 26 2024 |
2711 |
387.65 |
| Jun 26 2024 |
3724 |
387.65 |
| Jun 19 2024 |
2724 |
387.65 |
| Jun 19 2024 |
3806 |
387.65 |
| Jun 12 2024 |
2723 |
387.65 |
| Jun 12 2024 |
3766 |
387.65 |
| Jun 05 2024 |
2737 |
387.65 |
| Jun 05 2024 |
3759 |
387.65 |
| May 29 2024 |
2750 |
387.65 |
| May 29 2024 |
3712 |
387.65 |
| May 22 2024 |
2702 |
387.65 |
| May 22 2024 |
3847 |
387.65 |
| May 15 2024 |
2607 |
387.65 |
| May 15 2024 |
3849 |
387.65 |
| May 08 2024 |
2646 |
387.65 |
| May 08 2024 |
3918 |
387.65 |
| May 01 2024 |
2640 |
387.65 |
| May 01 2024 |
4168 |
387.65 |
| Apr 24 2024 |
2895 |
387.65 |
| Apr 24 2024 |
5403 |
387.65 |
| Apr 17 2024 |
2871 |
387.65 |
| Apr 17 2024 |
5399 |
387.65 |
| Apr 10 2024 |
2870 |
387.65 |
| Apr 10 2024 |
5406 |
387.65 |
| Apr 03 2024 |
2855 |
387.65 |
| Apr 03 2024 |
5346 |
387.65 |
| Mar 27 2024 |
2837 |
387.65 |
| Mar 27 2024 |
5417 |
387.65 |
| Mar 21 2024 |
2823 |
387.65 |
| Mar 21 2024 |
5371 |
387.65 |
| Mar 14 2024 |
2806 |
387.65 |
| Mar 14 2024 |
5419 |
387.65 |
| Mar 07 2024 |
2821 |
387.65 |
| Mar 07 2024 |
5429 |
387.65 |
| Feb 29 2024 |
2817 |
387.65 |
| Feb 29 2024 |
5416 |
387.65 |
| Feb 22 2024 |
2814 |
387.65 |
| Feb 22 2024 |
5428 |
387.65 |
| Feb 15 2024 |
2812 |
387.65 |
| Feb 15 2024 |
5378 |
387.65 |
| Feb 08 2024 |
2801 |
387.65 |
| Feb 08 2024 |
5390 |
387.65 |
| Feb 01 2024 |
2802 |
387.65 |
| Feb 01 2024 |
5354 |
387.65 |
| Jan 25 2024 |
2789 |
387.65 |
| Jan 25 2024 |
5292 |
387.65 |
| Jan 18 2024 |
2781 |
387.65 |
| Jan 18 2024 |
5296 |
387.65 |
| Jan 11 2024 |
2773 |
387.65 |
| Jan 11 2024 |
5287 |
387.65 |
| Jan 04 2024 |
2775 |
387.65 |
| Jan 04 2024 |
5185 |
387.65 |
| Dec 28 2023 |
2774 |
387.65 |
| Dec 28 2023 |
5172 |
387.65 |
| Dec 21 2023 |
2774 |
387.65 |
| Dec 21 2023 |
5172 |
387.65 |
| Dec 14 2023 |
2775 |
387.65 |
| Dec 14 2023 |
5146 |
387.65 |
| Dec 07 2023 |
2776 |
387.65 |
| Dec 07 2023 |
5146 |
387.65 |
| Nov 30 2023 |
2778 |
387.65 |
| Nov 30 2023 |
5150 |
387.65 |
| Nov 23 2023 |
2778 |
387.65 |
| Nov 23 2023 |
5135 |
387.65 |
| Nov 16 2023 |
2764 |
387.65 |
| Nov 16 2023 |
5095 |
387.65 |
| Nov 09 2023 |
2756 |
387.65 |
| Nov 09 2023 |
5059 |
387.65 |
| Nov 02 2023 |
2756 |
387.65 |
| Nov 02 2023 |
5057 |
387.65 |
| Oct 26 2023 |
2737 |
387.65 |
| Oct 26 2023 |
5035 |
387.65 |
| Oct 19 2023 |
2726 |
387.65 |
| Oct 19 2023 |
5008 |
387.65 |
| Oct 12 2023 |
2726 |
387.65 |
| Oct 12 2023 |
4973 |
387.65 |
| Oct 05 2023 |
2728 |
387.65 |
| Oct 05 2023 |
4781 |
387.65 |
| Sep 28 2023 |
2726 |
387.65 |
| Sep 28 2023 |
4763 |
387.65 |
| Sep 21 2023 |
2649 |
387.65 |
| Sep 21 2023 |
4694 |
387.65 |
| Sep 14 2023 |
2666 |
387.65 |
| Sep 14 2023 |
4764 |
387.65 |
| Sep 07 2023 |
2728 |
387.65 |
| Sep 07 2023 |
4833 |
387.65 |
| Aug 31 2023 |
2692 |
387.65 |
| Aug 31 2023 |
4824 |
387.65 |
| Aug 24 2023 |
2692 |
387.65 |
| Aug 24 2023 |
4737 |
387.65 |
| Aug 17 2023 |
2774 |
387.65 |
| Aug 17 2023 |
4793 |
387.65 |
| Aug 10 2023 |
2835 |
387.65 |
| Aug 10 2023 |
4826 |
387.65 |
| Aug 03 2023 |
2819 |
387.65 |
| Aug 03 2023 |
4831 |
387.65 |
| Jul 27 2023 |
2857 |
387.65 |
| Jul 27 2023 |
4827 |
387.65 |
