| Jun 06 2026 |
5100 |
512.76 |
| Jun 06 2026 |
3709 |
373.45 |
| Jun 06 2026 |
4318 |
373.45 |
| Jun 02 2026 |
5036 |
512.76 |
| Jun 02 2026 |
3957 |
384.38 |
| Jun 02 2026 |
4686 |
384.38 |
| May 26 2026 |
5095 |
512.76 |
| May 26 2026 |
4815 |
425.65 |
| May 26 2026 |
6278 |
443.07 |
| May 19 2026 |
5544 |
512.76 |
| May 19 2026 |
4806 |
425.65 |
| May 19 2026 |
6260 |
443.07 |
| May 12 2026 |
5793 |
512.76 |
| May 12 2026 |
4619 |
413.95 |
| May 12 2026 |
5002 |
392.99 |
| May 05 2026 |
5936 |
512.76 |
| May 05 2026 |
4526 |
413.95 |
| May 05 2026 |
4988 |
392.99 |
| Apr 28 2026 |
5992 |
512.76 |
| Apr 28 2026 |
4619 |
413.95 |
| Apr 28 2026 |
5147 |
392.99 |
| Apr 21 2026 |
6135 |
512.76 |
| Apr 21 2026 |
5226 |
458.03 |
| Apr 21 2026 |
7150 |
471.71 |
| Apr 14 2026 |
5318 |
467.14 |
| Apr 14 2026 |
5166 |
458.03 |
| Apr 14 2026 |
6997 |
461.67 |
| Apr 07 2026 |
2212 |
435.02 |
| Apr 07 2026 |
5133 |
458.03 |
| Apr 07 2026 |
4955 |
384.19 |
| Mar 31 2026 |
2322 |
435.02 |
| Mar 31 2026 |
5395 |
478.48 |
| Mar 31 2026 |
5029 |
384.19 |
| Mar 24 2026 |
2446 |
435.02 |
| Mar 24 2026 |
5442 |
478.48 |
| Mar 24 2026 |
5097 |
384.19 |
| Mar 17 2026 |
2614 |
448.9 |
| Mar 17 2026 |
5520 |
478.48 |
| Mar 17 2026 |
5128 |
384.19 |
| Mar 10 2026 |
2790 |
448.9 |
| Mar 10 2026 |
5478 |
478.48 |
| Mar 10 2026 |
5137 |
384.19 |
| Mar 03 2026 |
2812 |
448.9 |
| Mar 03 2026 |
5562 |
478.48 |
| Mar 03 2026 |
5177 |
384.19 |
| Feb 24 2026 |
2849 |
448.9 |
| Feb 24 2026 |
5379 |
478.48 |
| Feb 24 2026 |
5067 |
384.19 |
| Feb 17 2026 |
3026 |
448.9 |
| Feb 17 2026 |
5357 |
478.48 |
| Feb 17 2026 |
5124 |
384.19 |
| Feb 10 2026 |
3113 |
448.9 |
| Feb 10 2026 |
5379 |
478.48 |
| Feb 10 2026 |
5177 |
384.19 |
| Feb 03 2026 |
3117 |
448.9 |
| Feb 03 2026 |
5407 |
478.48 |
| Feb 03 2026 |
5193 |
384.19 |
| Jan 27 2026 |
3171 |
448.9 |
| Jan 27 2026 |
5447 |
478.48 |
| Jan 27 2026 |
5217 |
384.19 |
| Jan 20 2026 |
3193 |
448.9 |
| Jan 20 2026 |
5488 |
478.48 |
| Jan 20 2026 |
5244 |
384.19 |
| Jan 13 2026 |
3193 |
448.9 |
| Jan 13 2026 |
5500 |
478.48 |
| Jan 13 2026 |
5258 |
384.19 |
| Jan 06 2026 |
3193 |
448.9 |
| Jan 06 2026 |
5500 |
478.48 |
| Jan 06 2026 |
5257 |
384.19 |
| Dec 30 2025 |
3193 |
448.9 |
| Dec 30 2025 |
5513 |
478.48 |
| Dec 30 2025 |
5261 |
384.19 |
| Dec 23 2025 |
3164 |
448.9 |
| Dec 23 2025 |
5515 |
478.48 |
| Dec 23 2025 |
5249 |
384.19 |
| Dec 16 2025 |
3196 |
448.9 |
| Dec 16 2025 |
5515 |
478.48 |
| Dec 16 2025 |
5264 |
384.19 |
| Dec 09 2025 |
3196 |
448.9 |
| Dec 09 2025 |
5515 |
478.48 |
| Dec 09 2025 |
5264 |
384.19 |
| Dec 02 2025 |
3196 |
448.9 |
| Dec 02 2025 |
5519 |
478.48 |
| Dec 02 2025 |
5264 |
384.19 |
| Nov 25 2025 |
3196 |
448.9 |
| Nov 25 2025 |
5519 |
478.48 |
| Nov 25 2025 |
5264 |
384.19 |
| Nov 18 2025 |
3196 |
448.9 |
| Nov 18 2025 |
5519 |
478.48 |
| Nov 18 2025 |
5264 |
384.19 |
| Nov 11 2025 |
3196 |
448.9 |
| Nov 11 2025 |
5511 |
478.48 |
| Nov 11 2025 |
5260 |
384.19 |
| Nov 04 2025 |
3196 |
448.9 |
| Nov 04 2025 |
5512 |
478.48 |
| Nov 04 2025 |
5261 |
384.19 |
| Oct 28 2025 |
3246 |
448.9 |
| Oct 28 2025 |
4914 |
432.13 |
| Oct 28 2025 |
5275 |
384.19 |
| Oct 21 2025 |
3262 |
448.9 |
| Oct 21 2025 |
4914 |
432.13 |
| Oct 21 2025 |
5278 |
384.19 |
| Oct 14 2025 |
3262 |
448.9 |
| Oct 14 2025 |
4914 |
432.13 |
| Oct 14 2025 |
5278 |
384.19 |
| Oct 07 2025 |
3248 |
448.9 |
| Oct 07 2025 |
4912 |
432.13 |
| Oct 07 2025 |
5264 |
384.19 |
| Sep 30 2025 |
3242 |
448.9 |
| Sep 30 2025 |
4914 |
432.13 |
| Sep 30 2025 |
5265 |
384.19 |
| Sep 23 2025 |
3217 |
448.9 |
| Sep 23 2025 |
4938 |
432.13 |
| Sep 23 2025 |
5279 |
384.19 |
| Sep 16 2025 |
3261 |
448.9 |
| Sep 16 2025 |
4946 |
432.13 |
| Sep 16 2025 |
5290 |
384.19 |
| Sep 09 2025 |
3253 |
448.9 |
| Sep 09 2025 |
4939 |
432.13 |
| Sep 09 2025 |
5291 |
384.19 |
| Sep 02 2025 |
3268 |
448.9 |
| Sep 02 2025 |
4849 |
432.13 |
| Sep 02 2025 |
5228 |
384.19 |
| Aug 26 2025 |
3246 |
448.9 |
| Aug 26 2025 |
4920 |
432.13 |
| Aug 26 2025 |
5322 |
384.19 |
| Aug 19 2025 |
3282 |
448.9 |
| Aug 19 2025 |
4857 |
432.13 |
| Aug 19 2025 |
5330 |
384.19 |
| Aug 12 2025 |
3270 |
448.9 |
| Aug 12 2025 |
4819 |
432.13 |
| Aug 12 2025 |
5343 |
384.19 |
| Aug 05 2025 |
3327 |
448.9 |
| Aug 05 2025 |
4868 |
432.13 |
| Aug 05 2025 |
5367 |
384.19 |
| Jul 29 2025 |
3295 |
448.9 |
| Jul 29 2025 |
4820 |
432.13 |
| Jul 29 2025 |
5340 |
384.19 |
| Jul 22 2025 |
3358 |
448.9 |
| Jul 22 2025 |
4604 |
414.5 |
| Jul 22 2025 |
5141 |
377 |
| Jul 15 2025 |
3101 |
427.62 |
| Jul 15 2025 |
4525 |
414.5 |
| Jul 15 2025 |
5130 |
377 |
| Jul 08 2025 |
3093 |
427.62 |
| Jul 08 2025 |
4629 |
420.77 |
| Jul 08 2025 |
5246 |
379.09 |
| Jul 01 2025 |
3104 |
427.62 |
| Jul 01 2025 |
4567 |
420.77 |
| Jul 01 2025 |
5234 |
379.09 |
| Jun 24 2025 |
3087 |
427.62 |
| Jun 24 2025 |
4608 |
420.77 |
| Jun 24 2025 |
5231 |
379.09 |
| Jun 17 2025 |
3096 |
427.62 |
| Jun 17 2025 |
4621 |
420.77 |
| Jun 17 2025 |
5252 |
379.09 |
| Jun 10 2025 |
3065 |
427.62 |
| Jun 10 2025 |
4399 |
413.94 |
| Jun 10 2025 |
5145 |
376.44 |
| Jun 03 2025 |
3011 |
427.62 |
| Jun 03 2025 |
4463 |
413.94 |
| Jun 03 2025 |
5144 |
376.44 |
| May 27 2025 |
2987 |
427.62 |
| May 27 2025 |
4450 |
413.94 |
| May 27 2025 |
5124 |
376.44 |
| May 20 2025 |
3036 |
427.62 |
| May 20 2025 |
4757 |
425.64 |
| May 20 2025 |
5464 |
382.99 |
| May 13 2025 |
3027 |
427.62 |
| May 13 2025 |
4814 |
425.64 |
| May 13 2025 |
5528 |
382.99 |
| May 06 2025 |
2962 |
427.62 |
| May 06 2025 |
3906 |
383.53 |
| May 06 2025 |
5168 |
375.71 |
| Apr 29 2025 |
3083 |
427.62 |
| Apr 29 2025 |
3948 |
383.53 |
| Apr 29 2025 |
5261 |
375.71 |
| Apr 22 2025 |
4740 |
430.67 |
| Apr 22 2025 |
3950 |
383.53 |
| Apr 22 2025 |
5369 |
377.72 |
| Apr 15 2025 |
6647 |
490.56 |
| Apr 15 2025 |
3949 |
383.53 |
| Apr 15 2025 |
5623 |
383.53 |
| Apr 08 2025 |
6683 |
490.56 |
| Apr 08 2025 |
3998 |
383.53 |
| Apr 08 2025 |
5701 |
383.53 |
| Apr 01 2025 |
6794 |
490.56 |
| Apr 01 2025 |
3989 |
383.53 |
| Apr 01 2025 |
5678 |
383.53 |
| Mar 25 2025 |
3977 |
383.53 |
| Mar 25 2025 |
5632 |
383.53 |
| Mar 18 2025 |
4023 |
383.53 |
| Mar 18 2025 |
5668 |
383.53 |
| Mar 11 2025 |
3988 |
383.53 |
| Mar 11 2025 |
5639 |
383.53 |
| Mar 04 2025 |
4009 |
383.53 |
| Mar 04 2025 |
5660 |
383.53 |
| Feb 25 2025 |
3985 |
383.53 |
| Feb 25 2025 |
5639 |
383.53 |
| Feb 18 2025 |
3989 |
383.53 |
| Feb 18 2025 |
5655 |
383.53 |
| Feb 11 2025 |
3986 |
383.53 |
| Feb 11 2025 |
5667 |
383.53 |
| Feb 04 2025 |
3973 |
383.53 |
| Feb 04 2025 |
5640 |
383.53 |
| Jan 29 2025 |
3953 |
383.53 |
| Jan 29 2025 |
5630 |
383.53 |
| Jan 22 2025 |
3969 |
383.53 |
| Jan 22 2025 |
5640 |
383.53 |
| Jan 15 2025 |
3960 |
383.53 |
| Jan 15 2025 |
5634 |
383.53 |
| Jan 08 2025 |
3940 |
383.53 |
| Jan 08 2025 |
5598 |
383.53 |
| Jan 01 2025 |
3949 |
383.53 |
| Jan 01 2025 |
5600 |
383.53 |
| Dec 25 2024 |
3937 |
383.53 |
| Dec 25 2024 |
5589 |
383.53 |
| Dec 18 2024 |
3937 |
383.53 |
| Dec 18 2024 |
5581 |
383.53 |
| Dec 11 2024 |
3933 |
383.53 |
| Dec 11 2024 |
5577 |
383.53 |
| Dec 04 2024 |
3934 |
383.53 |
| Dec 04 2024 |
5579 |
383.53 |
| Nov 27 2024 |
3934 |
383.53 |
| Nov 27 2024 |
5579 |
383.53 |
| Nov 20 2024 |
3933 |
383.53 |
| Nov 20 2024 |
5578 |
383.53 |
| Nov 13 2024 |
3931 |
383.53 |
| Nov 13 2024 |
5574 |
383.53 |
| Nov 06 2024 |
3933 |
383.53 |
| Nov 06 2024 |
5572 |
383.53 |
| Oct 30 2024 |
3902 |
383.53 |
| Oct 30 2024 |
5548 |
383.53 |
| Oct 23 2024 |
3909 |
383.53 |
| Oct 23 2024 |
5802 |
383.53 |
| Oct 16 2024 |
3912 |
383.53 |
| Oct 16 2024 |
5810 |
383.53 |
| Oct 09 2024 |
3897 |
383.53 |
| Oct 09 2024 |
5813 |
383.53 |
| Oct 02 2024 |
3891 |
383.53 |
| Oct 02 2024 |
5804 |
383.53 |
| Sep 25 2024 |
3876 |
383.53 |
| Sep 25 2024 |
5796 |
383.53 |
| Sep 18 2024 |
3858 |
383.53 |
| Sep 18 2024 |
5745 |
383.53 |
| Sep 11 2024 |
3830 |
383.53 |
| Sep 11 2024 |
5749 |
383.53 |
| Sep 04 2024 |
3782 |
383.53 |
| Sep 04 2024 |
5658 |
383.53 |
| Aug 28 2024 |
3774 |
383.53 |
| Aug 28 2024 |
5707 |
383.53 |
| Aug 21 2024 |
3818 |
383.53 |
| Aug 21 2024 |
5765 |
383.53 |
| Aug 14 2024 |
3707 |
383.53 |
| Aug 14 2024 |
5633 |
383.53 |
| Aug 07 2024 |
3705 |
383.53 |
| Aug 07 2024 |
5638 |
383.53 |
| Jul 31 2024 |
3680 |
383.53 |
| Jul 31 2024 |
5651 |
383.53 |
| Jul 24 2024 |
3657 |
380.51 |
| Jul 24 2024 |
5467 |
380.51 |
| Jul 17 2024 |
3740 |
380.51 |
| Jul 17 2024 |
5515 |
380.51 |
| Jul 10 2024 |
3687 |
380.51 |
| Jul 10 2024 |
5443 |
380.51 |
| Jul 03 2024 |
3751 |
381.96 |
| Jul 03 2024 |
5539 |
381.96 |
| Jun 26 2024 |
3647 |
381.96 |
| Jun 26 2024 |
5494 |
381.96 |
| Jun 19 2024 |
3727 |
380.41 |
| Jun 19 2024 |
5498 |
380.41 |
| Jun 12 2024 |
3693 |
380.41 |
| Jun 12 2024 |
5472 |
380.41 |
| Jun 05 2024 |
3699 |
380.41 |
| Jun 05 2024 |
5509 |
380.41 |
| May 29 2024 |
3701 |
380.41 |
| May 29 2024 |
5525 |
380.41 |
| May 22 2024 |
2733 |
388.88 |
| May 22 2024 |
3892 |
388.88 |
| May 15 2024 |
2571 |
386.3 |
| May 15 2024 |
3784 |
386.3 |
| May 08 2024 |
2608 |
386.3 |
| May 08 2024 |
3853 |
386.3 |
| May 01 2024 |
2606 |
386.3 |
| May 01 2024 |
4101 |
386.3 |
| Apr 24 2024 |
2852 |
386.3 |
| Apr 24 2024 |
5314 |
386.3 |
| Apr 17 2024 |
2826 |
386.3 |
| Apr 17 2024 |
5307 |
386.3 |
| Apr 10 2024 |
2824 |
386.3 |
| Apr 10 2024 |
5312 |
386.3 |
| Apr 03 2024 |
2811 |
386.3 |
| Apr 03 2024 |
5252 |
386.3 |
| Mar 27 2024 |
2796 |
386.3 |
| Mar 27 2024 |
5322 |
386.3 |
| Mar 21 2024 |
2779 |
386.3 |
| Mar 21 2024 |
5275 |
386.3 |
| Mar 14 2024 |
2764 |
386.3 |
| Mar 14 2024 |
5327 |
386.3 |
| Mar 07 2024 |
2776 |
386.3 |
| Mar 07 2024 |
5336 |
386.3 |
| Feb 29 2024 |
2773 |
386.3 |
| Feb 29 2024 |
5324 |
386.3 |
| Feb 22 2024 |
2769 |
386.3 |
| Feb 22 2024 |
5334 |
386.3 |
| Feb 15 2024 |
2767 |
386.3 |
| Feb 15 2024 |
5287 |
386.3 |
| Feb 08 2024 |
2756 |
386.3 |
| Feb 08 2024 |
5293 |
386.3 |
| Feb 01 2024 |
2759 |
386.3 |
| Feb 01 2024 |
5258 |
386.3 |
| Jan 25 2024 |
2747 |
386.3 |
| Jan 25 2024 |
5200 |
386.3 |
| Jan 18 2024 |
2739 |
386.3 |
| Jan 18 2024 |
5203 |
386.3 |
| Jan 11 2024 |
2731 |
386.3 |
| Jan 11 2024 |
5195 |
386.3 |
| Jan 04 2024 |
2733 |
386.3 |
| Jan 04 2024 |
5095 |
386.3 |
| Dec 28 2023 |
2732 |
386.3 |
| Dec 28 2023 |
5082 |
386.3 |
| Dec 21 2023 |
2732 |
386.3 |
| Dec 21 2023 |
5082 |
386.3 |
| Dec 14 2023 |
2733 |
386.3 |
| Dec 14 2023 |
5056 |
386.3 |
| Dec 07 2023 |
2734 |
386.3 |
| Dec 07 2023 |
5056 |
386.3 |
| Nov 30 2023 |
2736 |
386.3 |
| Nov 30 2023 |
5060 |
386.3 |
| Nov 23 2023 |
2736 |
386.3 |
| Nov 23 2023 |
5046 |
386.3 |
| Nov 16 2023 |
2722 |
386.3 |
| Nov 16 2023 |
5008 |
386.3 |
| Nov 09 2023 |
2714 |
386.3 |
| Nov 09 2023 |
4972 |
386.3 |
| Nov 02 2023 |
2714 |
386.3 |
| Nov 02 2023 |
4970 |
386.3 |
| Oct 26 2023 |
2696 |
386.3 |
| Oct 26 2023 |
4948 |
386.3 |
| Oct 19 2023 |
2686 |
386.3 |
| Oct 19 2023 |
4916 |
386.3 |
| Oct 12 2023 |
2687 |
386.3 |
| Oct 12 2023 |
4881 |
386.3 |
| Oct 05 2023 |
2689 |
386.3 |
| Oct 05 2023 |
4692 |
386.3 |
| Sep 28 2023 |
2686 |
386.3 |
| Sep 28 2023 |
4672 |
386.3 |
| Sep 21 2023 |
2610 |
386.3 |
| Sep 21 2023 |
4604 |
386.3 |
| Sep 14 2023 |
2625 |
386.3 |
| Sep 14 2023 |
4673 |
386.3 |
| Sep 07 2023 |
2687 |
386.3 |
| Sep 07 2023 |
4739 |
386.3 |
| Aug 31 2023 |
2650 |
386.3 |
| Aug 31 2023 |
4730 |
386.3 |
| Aug 24 2023 |
2654 |
386.3 |
| Aug 24 2023 |
4647 |
386.3 |
| Aug 17 2023 |
2738 |
386.3 |
| Aug 17 2023 |
4701 |
386.3 |
| Aug 10 2023 |
2799 |
386.3 |
| Aug 10 2023 |
4736 |
386.3 |
| Aug 03 2023 |
2785 |
386.3 |
| Aug 03 2023 |
4743 |
386.3 |
| Jul 27 2023 |
2820 |
386.3 |
| Jul 27 2023 |
4739 |
386.3 |
