| Jun 23 2026 |
5541 |
557.44 |
| Jun 23 2026 |
5292 |
451.85 |
| Jun 23 2026 |
6394 |
451.85 |
| Jun 16 2026 |
5557 |
557.44 |
| Jun 16 2026 |
5751 |
489.16 |
| Jun 16 2026 |
7035 |
489.16 |
| Jun 09 2026 |
5530 |
557.44 |
| Jun 09 2026 |
5755 |
496.24 |
| Jun 09 2026 |
7113 |
496.24 |
| Jun 02 2026 |
5577 |
557.44 |
| Jun 02 2026 |
5708 |
496.24 |
| Jun 02 2026 |
7152 |
496.24 |
| May 26 2026 |
5647 |
557.44 |
| May 26 2026 |
5672 |
496.24 |
| May 26 2026 |
7169 |
496.24 |
| May 19 2026 |
6125 |
557.44 |
| May 19 2026 |
5747 |
503.65 |
| May 19 2026 |
7224 |
503.65 |
| May 12 2026 |
6395 |
557.44 |
| May 12 2026 |
5791 |
503.65 |
| May 12 2026 |
7303 |
503.65 |
| May 05 2026 |
6565 |
557.44 |
| May 05 2026 |
5613 |
495.61 |
| May 05 2026 |
7181 |
495.61 |
| Apr 28 2026 |
6627 |
557.44 |
| Apr 28 2026 |
5692 |
495.61 |
| Apr 28 2026 |
7410 |
495.61 |
| Apr 21 2026 |
6798 |
557.44 |
| Apr 21 2026 |
5649 |
501.03 |
| Apr 21 2026 |
7577 |
501.03 |
| Apr 14 2026 |
6994 |
557.44 |
| Apr 14 2026 |
5578 |
499.43 |
| Apr 14 2026 |
7595 |
499.43 |
| Apr 07 2026 |
7095 |
557.44 |
| Apr 07 2026 |
5563 |
499.43 |
| Apr 07 2026 |
7647 |
499.43 |
| Mar 31 2026 |
7026 |
557.44 |
| Mar 31 2026 |
5597 |
499.43 |
| Mar 31 2026 |
7759 |
499.43 |
| Mar 24 2026 |
7164 |
557.44 |
| Mar 24 2026 |
5653 |
499.43 |
| Mar 24 2026 |
7895 |
499.43 |
| Mar 17 2026 |
7172 |
557.44 |
| Mar 17 2026 |
5739 |
499.43 |
| Mar 17 2026 |
7933 |
499.43 |
| Mar 10 2026 |
7144 |
557.44 |
| Mar 10 2026 |
5691 |
499.43 |
| Mar 10 2026 |
7947 |
499.43 |
| Mar 03 2026 |
7118 |
557.44 |
| Mar 03 2026 |
5783 |
499.43 |
| Mar 03 2026 |
8027 |
499.43 |
| Feb 24 2026 |
6988 |
557.44 |
| Feb 24 2026 |
5588 |
499.43 |
| Feb 24 2026 |
7833 |
499.43 |
| Feb 17 2026 |
6913 |
557.44 |
| Feb 17 2026 |
5562 |
499.43 |
| Feb 17 2026 |
7922 |
499.43 |
| Feb 10 2026 |
7071 |
557.44 |
| Feb 10 2026 |
5583 |
499.43 |
| Feb 10 2026 |
8011 |
499.43 |
| Feb 03 2026 |
7084 |
557.44 |
| Feb 03 2026 |
5613 |
499.43 |
| Feb 03 2026 |
8033 |
499.43 |
| Jan 27 2026 |
7163 |
557.44 |
| Jan 27 2026 |
5657 |
499.43 |
| Jan 27 2026 |
8094 |
499.43 |
| Jan 20 2026 |
7202 |
557.44 |
| Jan 20 2026 |
5702 |
499.43 |
| Jan 20 2026 |
8136 |
499.43 |
| Jan 13 2026 |
7203 |
557.44 |
| Jan 13 2026 |
5716 |
499.43 |
| Jan 13 2026 |
8154 |
499.43 |
| Jan 06 2026 |
7203 |
557.44 |
| Jan 06 2026 |
5718 |
499.43 |
| Jan 06 2026 |
8154 |
499.43 |
| Dec 30 2025 |
7203 |
557.44 |
| Dec 30 2025 |
5730 |
499.43 |
| Dec 30 2025 |
8161 |
499.43 |
| Dec 23 2025 |
7174 |
557.44 |
| Dec 23 2025 |
5732 |
499.43 |
| Dec 23 2025 |
8145 |
499.43 |
| Dec 16 2025 |
7219 |
557.44 |
| Dec 16 2025 |
5732 |
499.43 |
| Dec 16 2025 |
8165 |
499.43 |
| Dec 09 2025 |
7219 |
557.44 |
| Dec 09 2025 |
5732 |
499.43 |
| Dec 09 2025 |
8166 |
499.43 |
| Dec 02 2025 |
7219 |
557.44 |
| Dec 02 2025 |
5735 |
499.43 |
| Dec 02 2025 |
8167 |
499.43 |
| Nov 25 2025 |
7219 |
557.44 |
| Nov 25 2025 |
5735 |
499.43 |
| Nov 25 2025 |
8167 |
499.43 |
| Nov 18 2025 |
7219 |
557.44 |
| Nov 18 2025 |
5735 |
499.43 |
| Nov 18 2025 |
8167 |
499.43 |
| Nov 11 2025 |
7219 |
557.44 |
| Nov 11 2025 |
5726 |
499.43 |
| Nov 11 2025 |
8159 |
499.43 |
| Nov 04 2025 |
7219 |
557.44 |
| Nov 04 2025 |
5727 |
499.43 |
| Nov 04 2025 |
8160 |
499.43 |
| Oct 28 2025 |
7280 |
557.44 |
| Oct 28 2025 |
5726 |
499.43 |
| Oct 28 2025 |
8197 |
499.43 |
| Oct 21 2025 |
7484 |
557.44 |
| Oct 21 2025 |
5726 |
499.43 |
| Oct 21 2025 |
8208 |
499.43 |
| Oct 14 2025 |
7484 |
557.44 |
| Oct 14 2025 |
5726 |
499.43 |
| Oct 14 2025 |
8208 |
499.43 |
| Oct 07 2025 |
7156 |
557.44 |
| Oct 07 2025 |
5724 |
499.43 |
| Oct 07 2025 |
8183 |
499.43 |
| Sep 30 2025 |
7160 |
557.44 |
| Sep 30 2025 |
5720 |
499.43 |
| Sep 30 2025 |
8175 |
499.43 |
| Sep 23 2025 |
7133 |
557.44 |
| Sep 23 2025 |
5750 |
499.43 |
| Sep 23 2025 |
8193 |
499.43 |
| Sep 16 2025 |
7149 |
557.44 |
| Sep 16 2025 |
5758 |
499.43 |
| Sep 16 2025 |
8223 |
499.43 |
| Sep 09 2025 |
7067 |
557.44 |
| Sep 09 2025 |
5754 |
499.43 |
| Sep 09 2025 |
8228 |
499.43 |
| Sep 02 2025 |
7371 |
557.44 |
| Sep 02 2025 |
5777 |
517.9 |
| Sep 02 2025 |
8393 |
517.9 |
| Aug 26 2025 |
7456 |
557.44 |
| Aug 26 2025 |
5866 |
517.9 |
| Aug 26 2025 |
8540 |
517.9 |
| Aug 19 2025 |
7378 |
557.44 |
| Aug 19 2025 |
5843 |
527.15 |
| Aug 19 2025 |
8595 |
527 |
| Aug 12 2025 |
7391 |
557.44 |
| Aug 12 2025 |
5774 |
527.15 |
| Aug 12 2025 |
8577 |
527 |
| Aug 05 2025 |
7431 |
557.44 |
| Aug 05 2025 |
5823 |
527.15 |
| Aug 05 2025 |
8646 |
527 |
| Jul 29 2025 |
7344 |
557.44 |
| Jul 29 2025 |
5733 |
527.15 |
| Jul 29 2025 |
8568 |
527 |
| Jul 22 2025 |
7408 |
557.44 |
| Jul 22 2025 |
5925 |
527.15 |
| Jul 22 2025 |
8772 |
527 |
| Jul 15 2025 |
7455 |
557.44 |
| Jul 15 2025 |
5808 |
527.15 |
| Jul 15 2025 |
8746 |
527 |
| Jul 08 2025 |
5862 |
550.57 |
| Jul 08 2025 |
8911 |
550.57 |
| Jul 01 2025 |
5786 |
550.57 |
| Jul 01 2025 |
8880 |
550.57 |
| Jun 24 2025 |
5857 |
565.86 |
| Jun 24 2025 |
8945 |
565.86 |
| Jun 17 2025 |
5872 |
559.76 |
| Jun 17 2025 |
8926 |
559.76 |
| Jun 10 2025 |
5715 |
559.76 |
| Jun 10 2025 |
8867 |
559.76 |
| Jun 03 2025 |
5807 |
559.76 |
| Jun 03 2025 |
8884 |
559.76 |
| May 27 2025 |
5748 |
557.31 |
| May 27 2025 |
8868 |
557.31 |
| May 20 2025 |
5902 |
557.31 |
| May 20 2025 |
8997 |
557.31 |
| May 13 2025 |
5969 |
557.31 |
| May 13 2025 |
9083 |
557.31 |
| May 06 2025 |
5950 |
557.31 |
| May 06 2025 |
9024 |
557.31 |
| Apr 29 2025 |
6011 |
573.24 |
| Apr 29 2025 |
9192 |
573.24 |
| Apr 22 2025 |
6015 |
573.24 |
| Apr 22 2025 |
9260 |
573.24 |
| Apr 15 2025 |
6012 |
573.24 |
| Apr 15 2025 |
9271 |
573.24 |
| Apr 08 2025 |
6087 |
573.24 |
| Apr 08 2025 |
9402 |
573.24 |
| Apr 01 2025 |
6093 |
573.24 |
| Apr 01 2025 |
9406 |
573.24 |
| Mar 25 2025 |
6090 |
573.24 |
| Mar 25 2025 |
9326 |
573.24 |
| Mar 18 2025 |
6187 |
573.24 |
| Mar 18 2025 |
9405 |
573.24 |
| Mar 11 2025 |
6139 |
573.24 |
| Mar 11 2025 |
9360 |
573.24 |
| Mar 04 2025 |
6192 |
617.6 |
| Mar 04 2025 |
9473 |
617.6 |
| Feb 25 2025 |
6195 |
617.6 |
| Feb 25 2025 |
9424 |
617.6 |
| Feb 18 2025 |
6216 |
617.6 |
| Feb 18 2025 |
9478 |
617.6 |
| Feb 11 2025 |
6232 |
617.6 |
| Feb 11 2025 |
9538 |
617.6 |
| Feb 04 2025 |
6209 |
617.6 |
| Feb 04 2025 |
9478 |
617.6 |
| Jan 29 2025 |
6197 |
617.6 |
| Jan 29 2025 |
9495 |
617.6 |
| Jan 22 2025 |
6238 |
617.6 |
| Jan 22 2025 |
9531 |
617.6 |
| Jan 15 2025 |
6236 |
617.6 |
| Jan 15 2025 |
9532 |
617.6 |
| Jan 08 2025 |
6221 |
617.6 |
| Jan 08 2025 |
9485 |
617.6 |
| Jan 01 2025 |
6230 |
617.6 |
| Jan 01 2025 |
9509 |
617.6 |
| Dec 25 2024 |
6207 |
617.6 |
| Dec 25 2024 |
9489 |
617.6 |
| Dec 18 2024 |
6207 |
617.6 |
| Dec 18 2024 |
9453 |
617.6 |
| Dec 11 2024 |
6203 |
617.6 |
| Dec 11 2024 |
9444 |
617.6 |
| Dec 04 2024 |
6204 |
617.6 |
| Dec 04 2024 |
9444 |
617.6 |
| Nov 27 2024 |
6204 |
617.6 |
| Nov 27 2024 |
9444 |
617.6 |
| Nov 20 2024 |
6203 |
617.6 |
| Nov 20 2024 |
9442 |
617.6 |
| Nov 13 2024 |
6195 |
617.6 |
| Nov 13 2024 |
9437 |
617.6 |
| Nov 06 2024 |
6196 |
617.6 |
| Nov 06 2024 |
9416 |
617.6 |
| Oct 30 2024 |
6151 |
617.6 |
| Oct 30 2024 |
9379 |
617.6 |
| Oct 23 2024 |
6162 |
617.6 |
| Oct 23 2024 |
9769 |
617.6 |
| Oct 16 2024 |
6167 |
617.6 |
| Oct 16 2024 |
9781 |
617.6 |
| Oct 09 2024 |
6151 |
617.6 |
| Oct 09 2024 |
9818 |
617.6 |
| Oct 02 2024 |
6135 |
617.6 |
| Oct 02 2024 |
9782 |
617.6 |
| Sep 25 2024 |
6118 |
617.6 |
| Sep 25 2024 |
9726 |
617.6 |
| Sep 18 2024 |
6108 |
617.6 |
| Sep 18 2024 |
9672 |
617.6 |
| Sep 11 2024 |
6074 |
617.6 |
| Sep 11 2024 |
9712 |
617.6 |
| Sep 04 2024 |
6002 |
617.6 |
| Sep 04 2024 |
9622 |
617.6 |
| Aug 28 2024 |
5985 |
617.6 |
| Aug 28 2024 |
9760 |
617.6 |
| Aug 21 2024 |
6046 |
617.6 |
| Aug 21 2024 |
9831 |
617.6 |
| Aug 14 2024 |
5878 |
617.6 |
| Aug 14 2024 |
9653 |
617.6 |
| Aug 07 2024 |
5864 |
617.6 |
| Aug 07 2024 |
9658 |
617.6 |
| Jul 31 2024 |
5842 |
617.6 |
| Jul 31 2024 |
9680 |
617.6 |
| Jul 24 2024 |
5925 |
617.6 |
| Jul 24 2024 |
9554 |
617.6 |
| Jul 17 2024 |
6053 |
614.78 |
| Jul 17 2024 |
9628 |
614.78 |
| Jul 10 2024 |
5979 |
614.78 |
| Jul 10 2024 |
9559 |
614.78 |
| Jul 03 2024 |
5988 |
614.78 |
| Jul 03 2024 |
9617 |
614.78 |
| Jun 26 2024 |
5819 |
649.87 |
| Jun 26 2024 |
9543 |
649.87 |
| Jun 19 2024 |
6006 |
649.87 |
| Jun 19 2024 |
9619 |
649.87 |
| Jun 12 2024 |
5961 |
649.87 |
| Jun 12 2024 |
9588 |
649.87 |
| Jun 05 2024 |
7694 |
693.83 |
| Jun 05 2024 |
12420 |
693.83 |
| May 29 2024 |
7718 |
693.83 |
| May 29 2024 |
12349 |
693.83 |
| May 22 2024 |
7593 |
693.83 |
| May 22 2024 |
12793 |
693.83 |
| May 15 2024 |
7509 |
693.83 |
| May 15 2024 |
12845 |
693.83 |
| May 08 2024 |
7572 |
693.83 |
| May 08 2024 |
12886 |
693.83 |
| May 01 2024 |
7557 |
693.83 |
| May 01 2024 |
13548 |
693.83 |
| Apr 24 2024 |
9815 |
693.83 |
| Apr 24 2024 |
19070 |
693.83 |
| Apr 17 2024 |
9804 |
693.83 |
| Apr 17 2024 |
19152 |
693.83 |
| Apr 10 2024 |
9863 |
693.83 |
| Apr 10 2024 |
19314 |
693.83 |
| Apr 03 2024 |
9830 |
693.83 |
| Apr 03 2024 |
19048 |
693.83 |
| Mar 27 2024 |
9798 |
693.83 |
| Mar 27 2024 |
19109 |
693.83 |
| Mar 21 2024 |
9817 |
693.83 |
| Mar 21 2024 |
18738 |
693.83 |
| Mar 14 2024 |
9811 |
693.83 |
| Mar 14 2024 |
18772 |
693.83 |
| Mar 07 2024 |
9869 |
693.83 |
| Mar 07 2024 |
18861 |
693.83 |
| Feb 29 2024 |
9878 |
693.83 |
| Feb 29 2024 |
18869 |
693.83 |
| Feb 22 2024 |
9810 |
693.83 |
| Feb 22 2024 |
18874 |
693.83 |
| Feb 15 2024 |
9837 |
693.83 |
| Feb 15 2024 |
18829 |
693.83 |
| Feb 08 2024 |
9793 |
693.83 |
| Feb 08 2024 |
18825 |
693.83 |
| Feb 01 2024 |
9817 |
693.83 |
| Feb 01 2024 |
18770 |
693.83 |
| Jan 25 2024 |
9793 |
693.83 |
| Jan 25 2024 |
18664 |
693.83 |
| Jan 18 2024 |
9778 |
693.83 |
| Jan 18 2024 |
18650 |
693.83 |
| Jan 11 2024 |
9769 |
693.83 |
| Jan 11 2024 |
18638 |
693.83 |
| Jan 04 2024 |
9776 |
693.83 |
| Jan 04 2024 |
18177 |
693.83 |
| Dec 28 2023 |
9773 |
693.83 |
| Dec 28 2023 |
18149 |
693.83 |
| Dec 21 2023 |
9773 |
693.83 |
| Dec 21 2023 |
18149 |
693.83 |
| Dec 14 2023 |
9770 |
693.83 |
| Dec 14 2023 |
18119 |
693.83 |
| Dec 07 2023 |
9771 |
693.83 |
| Dec 07 2023 |
18119 |
693.83 |
| Nov 30 2023 |
9772 |
693.83 |
| Nov 30 2023 |
18120 |
693.83 |
| Nov 23 2023 |
9772 |
693.83 |
| Nov 23 2023 |
18083 |
693.83 |
| Nov 16 2023 |
9708 |
693.83 |
| Nov 16 2023 |
17940 |
693.83 |
| Nov 09 2023 |
9703 |
693.83 |
| Nov 09 2023 |
17672 |
693.83 |
| Nov 02 2023 |
9704 |
693.83 |
| Nov 02 2023 |
17661 |
693.83 |
| Oct 26 2023 |
9718 |
693.83 |
| Oct 26 2023 |
17657 |
693.83 |
| Oct 19 2023 |
9694 |
693.83 |
| Oct 19 2023 |
17574 |
693.83 |
| Oct 12 2023 |
9689 |
693.83 |
| Oct 12 2023 |
17507 |
693.83 |
| Oct 05 2023 |
9723 |
693.83 |
| Oct 05 2023 |
17194 |
693.83 |
| Sep 28 2023 |
9712 |
693.83 |
| Sep 28 2023 |
16976 |
693.83 |
| Sep 21 2023 |
9616 |
693.83 |
| Sep 21 2023 |
16902 |
693.83 |
| Sep 14 2023 |
9660 |
693.83 |
| Sep 14 2023 |
17107 |
693.83 |
| Sep 07 2023 |
9814 |
693.83 |
| Sep 07 2023 |
17458 |
693.83 |
| Aug 31 2023 |
9796 |
693.83 |
| Aug 31 2023 |
17532 |
693.83 |
| Aug 24 2023 |
9790 |
693.83 |
| Aug 24 2023 |
17237 |
693.83 |
| Aug 17 2023 |
9972 |
693.83 |
| Aug 17 2023 |
17391 |
693.83 |
| Aug 10 2023 |
10097 |
693.83 |
| Aug 10 2023 |
17424 |
693.83 |
| Aug 03 2023 |
10066 |
693.83 |
| Aug 03 2023 |
17424 |
693.83 |
| Jul 27 2023 |
10152 |
693.83 |
| Jul 27 2023 |
17492 |
693.83 |
| Jul 20 2023 |
10465 |
693.83 |
| Jul 20 2023 |
17135 |
693.83 |
| Jul 13 2023 |
10532 |
693.83 |
| Jul 13 2023 |
17172 |
693.83 |
