| Jun 07 2026 |
6544 |
332.6 |
| Jun 02 2026 |
6612 |
332.6 |
| May 26 2026 |
7796 |
332.6 |
| May 19 2026 |
7934 |
332.6 |
| May 12 2026 |
7546 |
332.6 |
| May 05 2026 |
7568 |
332.6 |
| Apr 28 2026 |
7654 |
332.6 |
| Apr 21 2026 |
8555 |
332.6 |
| Apr 14 2026 |
8607 |
332.6 |
| Apr 07 2026 |
9681 |
332.6 |
| Mar 31 2026 |
9611 |
332.6 |
| Mar 24 2026 |
9597 |
332.6 |
| Mar 17 2026 |
9691 |
332.6 |
| Mar 10 2026 |
9765 |
332.6 |
| Mar 03 2026 |
9825 |
332.6 |
| Feb 24 2026 |
10051 |
332.6 |
| Feb 17 2026 |
10127 |
332.6 |
| Feb 10 2026 |
10133 |
332.6 |
| Feb 03 2026 |
10133 |
332.6 |
| Jan 27 2026 |
10108 |
332.6 |
| Jan 20 2026 |
10108 |
332.6 |
| Jan 13 2026 |
10108 |
332.6 |
| Jan 06 2026 |
10108 |
332.6 |
| Dec 30 2025 |
10108 |
332.6 |
| Dec 23 2025 |
10108 |
332.6 |
| Dec 16 2025 |
10108 |
332.6 |
| Dec 09 2025 |
9841 |
332.6 |
| Dec 02 2025 |
9706 |
332.6 |
| Nov 25 2025 |
9467 |
332.6 |
| Nov 18 2025 |
9500 |
332.6 |
| Nov 11 2025 |
9097 |
332.6 |
| Nov 04 2025 |
9110 |
332.6 |
| Oct 28 2025 |
9319 |
332.6 |
| Oct 21 2025 |
9358 |
332.6 |
| Oct 14 2025 |
9536 |
332.6 |
| Oct 07 2025 |
9643 |
332.6 |
| Sep 30 2025 |
9732 |
332.6 |
| Sep 23 2025 |
9859 |
332.6 |
| Sep 16 2025 |
9704 |
332.6 |
| Sep 09 2025 |
9881 |
332.6 |
| Sep 02 2025 |
8456 |
332.6 |
| Aug 26 2025 |
8448 |
332.6 |
| Aug 19 2025 |
8476 |
332.6 |
| Aug 12 2025 |
9042 |
332.6 |
| Aug 05 2025 |
9397 |
332.6 |
| Jul 29 2025 |
9451 |
332.6 |
| Jul 22 2025 |
9151 |
332.6 |
| Jul 15 2025 |
9369 |
332.6 |
| Jun 24 2025 |
18288 |
439.34 |
| Jun 17 2025 |
18577 |
439.34 |
| Jun 10 2025 |
16881 |
439.34 |
| Jun 03 2025 |
16881 |
439.34 |
| May 27 2025 |
18886 |
439.34 |
| May 20 2025 |
16841 |
439.34 |
| May 13 2025 |
16403 |
439.34 |
| May 06 2025 |
16356 |
439.34 |
| Apr 29 2025 |
14859 |
439.34 |
| Apr 22 2025 |
15438 |
439.34 |
| Apr 15 2025 |
17270 |
439.34 |
| Apr 08 2025 |
17105 |
439.34 |
| Apr 01 2025 |
16860 |
439.34 |
| Mar 25 2025 |
16560 |
439.34 |
| Mar 18 2025 |
16382 |
439.34 |
| Mar 11 2025 |
17264 |
439.34 |
| Mar 04 2025 |
15293 |
439.34 |
| Feb 25 2025 |
15316 |
439.34 |
| Feb 18 2025 |
14882 |
439.34 |
| Feb 11 2025 |
14000 |
439.34 |
| Feb 04 2025 |
12440 |
439.34 |
| Jan 29 2025 |
12414 |
439.34 |
| Jun 19 2024 |
151 |
340.16 |
| Jun 12 2024 |
151 |
340.16 |
| Jun 05 2024 |
151 |
340.16 |
| May 29 2024 |
151 |
340.16 |
| May 22 2024 |
156 |
340.16 |
| May 15 2024 |
156 |
340.16 |
| May 08 2024 |
156 |
340.16 |
| May 01 2024 |
238 |
340.16 |
| May 01 2024 |
2085 |
340.16 |
| Apr 24 2024 |
6168 |
399.37 |
| Apr 17 2024 |
6181 |
399.37 |
| Apr 10 2024 |
6191 |
399.37 |
| Apr 03 2024 |
6111 |
399.37 |
| Mar 27 2024 |
6203 |
399.37 |
| Mar 21 2024 |
6166 |
399.37 |
| Mar 14 2024 |
6209 |
399.37 |
| Mar 07 2024 |
6226 |
399.37 |
| Feb 29 2024 |
6208 |
399.37 |
| Feb 22 2024 |
6220 |
399.37 |
| Feb 15 2024 |
6159 |
399.37 |
| Feb 08 2024 |
6198 |
399.37 |
| Feb 01 2024 |
6153 |
399.37 |
| Jan 25 2024 |
6089 |
399.37 |
| Jan 18 2024 |
6094 |
399.37 |
| Jan 11 2024 |
6082 |
399.37 |
| Jan 04 2024 |
5943 |
399.37 |
| Dec 28 2023 |
5930 |
399.37 |
| Dec 21 2023 |
5930 |
399.37 |
| Dec 14 2023 |
5902 |
399.37 |
| Dec 07 2023 |
5902 |
399.37 |
| Nov 30 2023 |
5905 |
399.37 |
| Nov 23 2023 |
5889 |
399.37 |
| Nov 16 2023 |
5842 |
399.37 |
| Nov 09 2023 |
5798 |
399.37 |
| Nov 02 2023 |
5796 |
399.37 |
| Oct 26 2023 |
5767 |
399.37 |
| Oct 19 2023 |
5737 |
399.37 |
| Oct 12 2023 |
5701 |
399.37 |
| Oct 05 2023 |
5484 |
399.37 |
| Sep 28 2023 |
5449 |
399.37 |
| Sep 21 2023 |
5376 |
399.37 |
| Sep 14 2023 |
5457 |
399.37 |
| Sep 07 2023 |
5542 |
399.37 |
| Aug 31 2023 |
5531 |
399.37 |
| Aug 24 2023 |
5431 |
399.37 |
| Aug 17 2023 |
5484 |
399.37 |
| Aug 10 2023 |
5513 |
399.37 |
| Aug 03 2023 |
5508 |
399.37 |
| Jul 27 2023 |
5505 |
399.37 |
| Jul 20 2023 |
5233 |
399.37 |
| Jul 13 2023 |
5235 |
399.37 |
