| Jun 06 2026 |
3936 |
381.44 |
| Jun 06 2026 |
4308 |
373.19 |
| Jun 02 2026 |
3885 |
381.44 |
| Jun 02 2026 |
4270 |
373.19 |
| May 26 2026 |
3887 |
381.44 |
| May 26 2026 |
4288 |
373.19 |
| May 19 2026 |
3632 |
374.08 |
| May 19 2026 |
4265 |
373.19 |
| May 12 2026 |
3669 |
374.08 |
| May 12 2026 |
4325 |
373.19 |
| May 05 2026 |
3618 |
374.08 |
| May 05 2026 |
4294 |
373.19 |
| Apr 28 2026 |
3669 |
374.08 |
| Apr 28 2026 |
4437 |
373.19 |
| Apr 21 2026 |
3640 |
374.08 |
| Apr 21 2026 |
4535 |
373.19 |
| Apr 14 2026 |
3605 |
374.08 |
| Apr 14 2026 |
4538 |
373.19 |
| Apr 07 2026 |
3570 |
374.08 |
| Apr 07 2026 |
4554 |
373.19 |
| Mar 31 2026 |
2814 |
384.52 |
| Mar 31 2026 |
3587 |
374.08 |
| Mar 31 2026 |
4549 |
371.21 |
| Mar 24 2026 |
2819 |
384.52 |
| Mar 24 2026 |
3613 |
374.08 |
| Mar 24 2026 |
4604 |
371.21 |
| Mar 17 2026 |
5783 |
275.3 |
| Mar 17 2026 |
2808 |
384.52 |
| Mar 17 2026 |
3663 |
374.08 |
| Mar 17 2026 |
4628 |
371.21 |
| Mar 10 2026 |
5809 |
275.3 |
| Mar 10 2026 |
2758 |
384.52 |
| Mar 10 2026 |
3667 |
375.22 |
| Mar 10 2026 |
4601 |
370.26 |
| Mar 03 2026 |
5822 |
275.3 |
| Mar 03 2026 |
2742 |
384.52 |
| Mar 03 2026 |
3723 |
375.22 |
| Mar 03 2026 |
4646 |
370.26 |
| Feb 24 2026 |
5932 |
275.3 |
| Feb 24 2026 |
2678 |
384.52 |
| Feb 24 2026 |
3598 |
375.22 |
| Feb 24 2026 |
4533 |
370.26 |
| Feb 17 2026 |
5946 |
275.3 |
| Feb 17 2026 |
2568 |
384.52 |
| Feb 17 2026 |
3613 |
375.22 |
| Feb 17 2026 |
4599 |
370.26 |
| Feb 10 2026 |
5946 |
275.3 |
| Feb 10 2026 |
2668 |
384.52 |
| Feb 10 2026 |
3625 |
375.22 |
| Feb 10 2026 |
4645 |
370.26 |
| Feb 03 2026 |
5946 |
275.3 |
| Feb 03 2026 |
2668 |
384.52 |
| Feb 03 2026 |
3640 |
375.22 |
| Feb 03 2026 |
4652 |
370.26 |
| Jan 27 2026 |
5938 |
275.3 |
| Jan 27 2026 |
2676 |
384.52 |
| Jan 27 2026 |
3654 |
375.22 |
| Jan 27 2026 |
4670 |
370.26 |
| Jan 20 2026 |
5938 |
275.3 |
| Jan 20 2026 |
2701 |
384.52 |
| Jan 20 2026 |
3682 |
375.22 |
| Jan 20 2026 |
4694 |
370.26 |
| Jan 13 2026 |
5938 |
275.3 |
| Jan 13 2026 |
2701 |
384.52 |
| Jan 13 2026 |
3691 |
375.22 |
| Jan 13 2026 |
4704 |
370.26 |
| Jan 06 2026 |
5938 |
275.3 |
| Jan 06 2026 |
2701 |
384.52 |
| Jan 06 2026 |
3691 |
375.22 |
| Jan 06 2026 |
4703 |
370.26 |
| Dec 30 2025 |
5938 |
275.3 |
| Dec 30 2025 |
2701 |
384.52 |
| Dec 30 2025 |
3699 |
375.22 |
| Dec 30 2025 |
4709 |
370.26 |
| Dec 23 2025 |
5938 |
275.3 |
| Dec 23 2025 |
2696 |
384.52 |
| Dec 23 2025 |
3700 |
375.22 |
| Dec 23 2025 |
4702 |
370.26 |
| Dec 16 2025 |
5938 |
275.3 |
| Dec 16 2025 |
2698 |
384.52 |
| Dec 16 2025 |
3700 |
375.22 |
| Dec 16 2025 |
4711 |
370.26 |
| Dec 09 2025 |
5777 |
275.3 |
| Dec 09 2025 |
2698 |
384.52 |
| Dec 09 2025 |
3700 |
375.22 |
| Dec 09 2025 |
4711 |
370.26 |
| Dec 02 2025 |
5744 |
275.3 |
| Dec 02 2025 |
2698 |
384.52 |
| Dec 02 2025 |
3700 |
375.22 |
| Dec 02 2025 |
4711 |
370.26 |
| Nov 25 2025 |
5656 |
275.3 |
| Nov 25 2025 |
2698 |
384.52 |
| Nov 25 2025 |
3700 |
375.22 |
| Nov 25 2025 |
4711 |
370.26 |
| Nov 18 2025 |
5655 |
275.3 |
| Nov 18 2025 |
2698 |
384.52 |
| Nov 18 2025 |
3700 |
375.22 |
| Nov 18 2025 |
4711 |
370.26 |
| Nov 11 2025 |
5346 |
275.3 |
| Nov 11 2025 |
2698 |
384.52 |
| Nov 11 2025 |
3696 |
375.22 |
| Nov 11 2025 |
4708 |
370.26 |
| Nov 04 2025 |
5352 |
275.3 |
| Nov 04 2025 |
2698 |
384.52 |
| Nov 04 2025 |
3697 |
375.22 |
| Nov 04 2025 |
4709 |
370.26 |
| Oct 28 2025 |
5502 |
275.3 |
| Oct 28 2025 |
2700 |
384.52 |
| Oct 28 2025 |
3697 |
375.22 |
| Oct 28 2025 |
4722 |
370.26 |
| Oct 21 2025 |
5502 |
275.3 |
| Oct 21 2025 |
2832 |
384.52 |
| Oct 21 2025 |
3697 |
375.22 |
| Oct 21 2025 |
4725 |
370.26 |
| Oct 14 2025 |
5603 |
275.3 |
| Oct 14 2025 |
2832 |
384.52 |
| Oct 14 2025 |
3698 |
375.22 |
| Oct 14 2025 |
4725 |
370.26 |
| Oct 07 2025 |
5655 |
275.3 |
| Oct 07 2025 |
2755 |
384.52 |
| Oct 07 2025 |
3696 |
375.22 |
| Oct 07 2025 |
4717 |
370.26 |
| Sep 30 2025 |
5686 |
275.3 |
| Sep 30 2025 |
2770 |
384.52 |
| Sep 30 2025 |
3695 |
375.22 |
| Sep 30 2025 |
4721 |
370.26 |
| Sep 23 2025 |
5704 |
275.3 |
| Sep 23 2025 |
2762 |
384.52 |
| Sep 23 2025 |
3723 |
375.22 |
| Sep 23 2025 |
4741 |
370.26 |
| Sep 16 2025 |
5658 |
275.3 |
| Sep 16 2025 |
2760 |
384.52 |
| Sep 16 2025 |
3731 |
375.22 |
| Sep 16 2025 |
4745 |
370.26 |
| Sep 09 2025 |
5779 |
275.3 |
| Sep 09 2025 |
2665 |
384.52 |
| Sep 09 2025 |
3737 |
375.22 |
| Sep 09 2025 |
4740 |
370.26 |
| Sep 02 2025 |
4580 |
275.3 |
| Sep 02 2025 |
2717 |
384.52 |
| Sep 02 2025 |
2207 |
379.79 |
| Sep 02 2025 |
2804 |
382.15 |
| Aug 26 2025 |
4573 |
275.3 |
| Aug 26 2025 |
2750 |
384.52 |
| Aug 26 2025 |
3952 |
385.03 |
| Aug 26 2025 |
4913 |
373.18 |
| Aug 19 2025 |
4617 |
275.3 |
| Aug 19 2025 |
2682 |
384.52 |
| Aug 19 2025 |
3922 |
385.03 |
| Aug 19 2025 |
4909 |
373.18 |
| Aug 12 2025 |
4793 |
275.3 |
| Aug 12 2025 |
2692 |
384.52 |
| Aug 12 2025 |
3912 |
385.03 |
| Aug 12 2025 |
4910 |
373.18 |
| Aug 05 2025 |
5083 |
275.3 |
| Aug 05 2025 |
2697 |
384.52 |
| Aug 05 2025 |
3717 |
375.46 |
| Aug 05 2025 |
4864 |
371.5 |
| Jul 29 2025 |
5124 |
275.3 |
| Jul 29 2025 |
2692 |
384.52 |
| Jul 29 2025 |
3088 |
354.55 |
| Jul 29 2025 |
4028 |
351.92 |
| Jul 22 2025 |
4983 |
275.3 |
| Jul 22 2025 |
2725 |
384.52 |
| Jul 22 2025 |
3183 |
354.55 |
| Jul 22 2025 |
4122 |
351.92 |
| Jul 15 2025 |
5089 |
275.3 |
| Jul 15 2025 |
2725 |
384.52 |
| Jul 15 2025 |
3164 |
354.55 |
| Jul 15 2025 |
4123 |
351.92 |
| Jul 08 2025 |
5099 |
275.3 |
| Jul 08 2025 |
2773 |
384.52 |
| Jul 08 2025 |
3149 |
354.55 |
| Jul 08 2025 |
4161 |
351.92 |
| Jul 01 2025 |
5037 |
275.3 |
| Jul 01 2025 |
2769 |
384.52 |
| Jul 01 2025 |
3100 |
354.55 |
| Jul 01 2025 |
4139 |
351.92 |
| Jun 24 2025 |
5043 |
275.3 |
| Jun 24 2025 |
2503 |
384.52 |
| Jun 24 2025 |
3131 |
354.55 |
| Jun 24 2025 |
4154 |
351.92 |
| Jun 17 2025 |
5128 |
275.3 |
| Jun 17 2025 |
2554 |
384.52 |
| Jun 17 2025 |
3159 |
354.55 |
| Jun 17 2025 |
4179 |
351.92 |
| Jun 10 2025 |
4512 |
275.3 |
| Jun 10 2025 |
2622 |
384.52 |
| Jun 10 2025 |
3096 |
354.55 |
| Jun 10 2025 |
4132 |
351.92 |
| Jun 03 2025 |
4512 |
275.3 |
| Jun 03 2025 |
2615 |
384.52 |
| Jun 03 2025 |
3133 |
354.55 |
| Jun 03 2025 |
4119 |
351.92 |
| May 27 2025 |
5091 |
275.3 |
| May 27 2025 |
2686 |
384.52 |
| May 27 2025 |
3119 |
354.55 |
| May 27 2025 |
4112 |
351.92 |
| May 20 2025 |
4345 |
275.3 |
| May 20 2025 |
2906 |
384.52 |
| May 20 2025 |
3190 |
354.55 |
| May 20 2025 |
4188 |
351.92 |
| May 13 2025 |
4346 |
275.3 |
| May 13 2025 |
2997 |
384.52 |
| May 13 2025 |
3210 |
354.55 |
| May 13 2025 |
4196 |
351.92 |
| May 06 2025 |
4363 |
275.3 |
| May 06 2025 |
3041 |
384.52 |
| May 06 2025 |
3184 |
354.55 |
| May 06 2025 |
4171 |
351.92 |
| Apr 29 2025 |
4047 |
275.3 |
| Apr 29 2025 |
3054 |
384.52 |
| Apr 29 2025 |
3208 |
354.55 |
| Apr 29 2025 |
4252 |
351.92 |
| Apr 22 2025 |
4135 |
275.3 |
| Apr 22 2025 |
3004 |
384.52 |
| Apr 22 2025 |
3205 |
354.55 |
| Apr 22 2025 |
4301 |
351.92 |
| Apr 15 2025 |
4773 |
275.3 |
| Apr 15 2025 |
3198 |
354.55 |
| Apr 15 2025 |
4317 |
351.92 |
| Apr 08 2025 |
4662 |
275.3 |
| Apr 08 2025 |
3233 |
354.55 |
| Apr 08 2025 |
4382 |
351.92 |
| Apr 01 2025 |
4605 |
275.3 |
| Apr 01 2025 |
3243 |
354.55 |
| Apr 01 2025 |
4369 |
351.92 |
| Mar 25 2025 |
3239 |
354.55 |
| Mar 25 2025 |
4341 |
351.92 |
| Mar 18 2025 |
3271 |
354.55 |
| Mar 18 2025 |
4369 |
351.92 |
| Mar 11 2025 |
3235 |
354.55 |
| Mar 11 2025 |
4349 |
351.92 |
| Mar 04 2025 |
3245 |
354.55 |
| Mar 04 2025 |
4359 |
351.92 |
| Feb 25 2025 |
3212 |
354.55 |
| Feb 25 2025 |
4315 |
351.92 |
| Feb 18 2025 |
3222 |
354.55 |
| Feb 18 2025 |
4323 |
351.92 |
| Feb 11 2025 |
3221 |
354.55 |
| Feb 11 2025 |
4339 |
351.92 |
| Feb 04 2025 |
3206 |
354.55 |
| Feb 04 2025 |
4323 |
351.92 |
| Jan 29 2025 |
3195 |
354.55 |
| Jan 29 2025 |
4310 |
351.92 |
| Jan 22 2025 |
3213 |
354.55 |
| Jan 22 2025 |
4316 |
351.92 |
| Jan 15 2025 |
3211 |
354.55 |
| Jan 15 2025 |
4317 |
351.92 |
| Jan 08 2025 |
3189 |
354.55 |
| Jan 08 2025 |
4280 |
351.92 |
| Jan 01 2025 |
3195 |
354.55 |
| Jan 01 2025 |
4282 |
351.92 |
| Dec 25 2024 |
3190 |
354.55 |
| Dec 25 2024 |
4277 |
351.92 |
| Dec 18 2024 |
3190 |
354.55 |
| Dec 18 2024 |
4273 |
351.92 |
| Dec 11 2024 |
3187 |
354.55 |
| Dec 11 2024 |
4270 |
351.92 |
| Dec 04 2024 |
3188 |
354.55 |
| Dec 04 2024 |
4270 |
351.92 |
| Nov 27 2024 |
3188 |
354.55 |
| Nov 27 2024 |
4270 |
351.92 |
| Nov 20 2024 |
3187 |
354.55 |
| Nov 20 2024 |
4269 |
351.92 |
| Nov 13 2024 |
3183 |
354.55 |
| Nov 13 2024 |
4267 |
351.92 |
| Nov 06 2024 |
3181 |
354.55 |
| Nov 06 2024 |
4263 |
351.92 |
| Oct 30 2024 |
3161 |
354.55 |
| Oct 30 2024 |
4249 |
351.92 |
| Oct 23 2024 |
3172 |
354.55 |
| Oct 23 2024 |
4476 |
351.92 |
| Oct 16 2024 |
3175 |
354.55 |
| Oct 16 2024 |
4484 |
351.92 |
| Oct 09 2024 |
3160 |
354.55 |
| Oct 09 2024 |
4482 |
351.92 |
| Oct 02 2024 |
3159 |
354.55 |
| Oct 02 2024 |
4478 |
351.92 |
| Sep 25 2024 |
3148 |
354.55 |
| Sep 25 2024 |
4480 |
351.92 |
| Sep 18 2024 |
3138 |
354.55 |
| Sep 18 2024 |
4433 |
351.92 |
| Sep 11 2024 |
3121 |
354.55 |
| Sep 11 2024 |
4436 |
351.92 |
| Sep 04 2024 |
3108 |
356.41 |
| Sep 04 2024 |
4540 |
356.41 |
| Aug 28 2024 |
3104 |
356.41 |
| Aug 28 2024 |
4582 |
356.41 |
| Aug 21 2024 |
3137 |
356.41 |
| Aug 21 2024 |
4612 |
356.41 |
| Jul 03 2024 |
4005 |
418.26 |
| Jul 03 2024 |
3836 |
426.13 |
| Jul 03 2024 |
5405 |
422.19 |
| Jun 26 2024 |
3859 |
418.26 |
| Jun 26 2024 |
3905 |
426.13 |
| Jun 26 2024 |
5267 |
422.19 |
| Jun 19 2024 |
3889 |
418.26 |
| Jun 19 2024 |
3909 |
426.13 |
| Jun 19 2024 |
5360 |
422.19 |
| Jun 12 2024 |
3844 |
418.26 |
| Jun 12 2024 |
3930 |
426.13 |
| Jun 12 2024 |
5319 |
422.19 |
| Jun 05 2024 |
3827 |
418.26 |
| Jun 05 2024 |
3938 |
426.13 |
| Jun 05 2024 |
5332 |
422.19 |
| May 29 2024 |
3906 |
418.26 |
| May 29 2024 |
3976 |
426.13 |
| May 29 2024 |
5298 |
422.19 |
| May 22 2024 |
4132 |
418.26 |
| May 22 2024 |
3901 |
426.13 |
| May 22 2024 |
5470 |
422.19 |
| May 15 2024 |
4141 |
418.26 |
| May 15 2024 |
3789 |
426.13 |
| May 15 2024 |
5477 |
422.19 |
| May 08 2024 |
4183 |
418.26 |
| May 08 2024 |
3830 |
426.13 |
| May 08 2024 |
5571 |
422.19 |
| May 01 2024 |
4253 |
418.26 |
| May 01 2024 |
3830 |
426.13 |
| May 01 2024 |
6021 |
422.19 |
| Apr 24 2024 |
5329 |
418.26 |
| Apr 24 2024 |
4354 |
426.13 |
| Apr 24 2024 |
7868 |
422.19 |
| Apr 17 2024 |
5368 |
418.26 |
| Apr 17 2024 |
4323 |
426.13 |
| Apr 17 2024 |
7888 |
422.19 |
| Apr 10 2024 |
5391 |
418.26 |
| Apr 10 2024 |
4324 |
426.13 |
| Apr 10 2024 |
7903 |
422.19 |
| Apr 03 2024 |
5290 |
418.26 |
| Apr 03 2024 |
4292 |
426.13 |
| Apr 03 2024 |
7793 |
422.19 |
| Mar 27 2024 |
5350 |
418.26 |
| Mar 27 2024 |
4282 |
426.13 |
| Mar 27 2024 |
7908 |
422.19 |
| Mar 21 2024 |
5352 |
418.26 |
| Mar 21 2024 |
4267 |
426.13 |
| Mar 21 2024 |
7861 |
422.19 |
| Mar 14 2024 |
5344 |
418.26 |
| Mar 14 2024 |
4250 |
426.13 |
| Mar 14 2024 |
7926 |
422.19 |
| Mar 07 2024 |
5354 |
418.26 |
| Mar 07 2024 |
4269 |
426.13 |
| Mar 07 2024 |
7948 |
422.19 |
| Feb 29 2024 |
5353 |
418.26 |
| Feb 29 2024 |
4262 |
426.13 |
| Feb 29 2024 |
7932 |
422.19 |
| Feb 22 2024 |
5362 |
418.26 |
| Feb 22 2024 |
4268 |
426.13 |
| Feb 22 2024 |
7959 |
422.19 |
| Feb 15 2024 |
5224 |
418.26 |
| Feb 15 2024 |
4271 |
426.13 |
| Feb 15 2024 |
7882 |
422.19 |
| Feb 08 2024 |
5308 |
418.26 |
| Feb 08 2024 |
4244 |
426.13 |
| Feb 08 2024 |
7939 |
422.19 |
| Feb 01 2024 |
5261 |
418.26 |
| Feb 01 2024 |
4248 |
426.13 |
| Feb 01 2024 |
7878 |
422.19 |
| Jan 25 2024 |
5217 |
418.26 |
| Jan 25 2024 |
4225 |
426.13 |
| Jan 25 2024 |
7807 |
422.19 |
| Jan 18 2024 |
5217 |
418.26 |
| Jan 18 2024 |
4217 |
426.13 |
| Jan 18 2024 |
7810 |
422.19 |
| Jan 11 2024 |
5217 |
418.26 |
| Jan 11 2024 |
4212 |
426.13 |
| Jan 11 2024 |
7802 |
422.19 |
| Jan 04 2024 |
5217 |
418.26 |
| Jan 04 2024 |
4216 |
426.13 |
| Jan 04 2024 |
7588 |
422.19 |
| Dec 28 2023 |
5217 |
418.26 |
| Dec 28 2023 |
4213 |
426.13 |
| Dec 28 2023 |
7570 |
422.19 |
| Dec 21 2023 |
5217 |
418.26 |
| Dec 21 2023 |
4213 |
426.13 |
| Dec 21 2023 |
7570 |
422.19 |
| Dec 14 2023 |
5217 |
418.26 |
| Dec 14 2023 |
4211 |
426.13 |
| Dec 14 2023 |
7543 |
422.19 |
| Dec 07 2023 |
5217 |
418.26 |
| Dec 07 2023 |
4212 |
426.13 |
| Dec 07 2023 |
7543 |
422.19 |
| Nov 30 2023 |
5221 |
418.26 |
| Nov 30 2023 |
4215 |
426.13 |
| Nov 30 2023 |
7545 |
422.19 |
| Nov 23 2023 |
5221 |
418.26 |
| Nov 23 2023 |
4216 |
426.13 |
| Nov 23 2023 |
7527 |
422.19 |
| Nov 16 2023 |
5223 |
418.26 |
| Nov 16 2023 |
4182 |
426.13 |
| Nov 16 2023 |
7465 |
422.19 |
| Nov 09 2023 |
5241 |
418.26 |
| Nov 09 2023 |
4177 |
426.13 |
| Nov 09 2023 |
7410 |
422.19 |
| Nov 02 2023 |
5239 |
418.26 |
| Nov 02 2023 |
4177 |
426.13 |
| Nov 02 2023 |
7408 |
422.19 |
| Oct 26 2023 |
5230 |
418.26 |
| Oct 26 2023 |
4173 |
426.13 |
| Oct 26 2023 |
7391 |
422.19 |
| Oct 19 2023 |
5245 |
418.26 |
| Oct 19 2023 |
4158 |
426.13 |
| Oct 19 2023 |
7355 |
422.19 |
| Oct 12 2023 |
5222 |
418.26 |
| Oct 12 2023 |
4156 |
426.13 |
| Oct 12 2023 |
7312 |
422.19 |
| Oct 05 2023 |
5154 |
418.26 |
| Oct 05 2023 |
4165 |
426.13 |
| Oct 05 2023 |
7068 |
422.19 |
| Sep 28 2023 |
5130 |
418.26 |
| Sep 28 2023 |
4154 |
426.13 |
| Sep 28 2023 |
6998 |
422.19 |
| Sep 21 2023 |
5130 |
418.26 |
| Sep 21 2023 |
4067 |
426.13 |
| Sep 21 2023 |
6926 |
422.19 |
| Sep 14 2023 |
5160 |
418.26 |
| Sep 14 2023 |
4083 |
426.13 |
| Sep 14 2023 |
7010 |
422.19 |
| Sep 07 2023 |
5208 |
418.26 |
| Sep 07 2023 |
4166 |
426.13 |
| Sep 07 2023 |
7120 |
422.19 |
| Aug 31 2023 |
5171 |
418.26 |
| Aug 31 2023 |
4124 |
426.13 |
| Aug 31 2023 |
7128 |
422.19 |
| Aug 24 2023 |
5207 |
418.26 |
| Aug 24 2023 |
4129 |
426.13 |
| Aug 24 2023 |
6986 |
422.19 |
| Aug 17 2023 |
5209 |
418.26 |
| Aug 17 2023 |
4234 |
426.13 |
| Aug 17 2023 |
7060 |
422.19 |
| Aug 10 2023 |
5208 |
418.26 |
| Aug 10 2023 |
4315 |
426.13 |
| Aug 10 2023 |
7097 |
422.19 |
| Aug 03 2023 |
5222 |
418.26 |
| Aug 03 2023 |
4293 |
426.13 |
| Aug 03 2023 |
7099 |
422.19 |
| Jul 27 2023 |
5233 |
418.26 |
| Jul 27 2023 |
4352 |
426.13 |
| Jul 27 2023 |
7115 |
422.19 |
| Jul 20 2023 |
5287 |
418.26 |
| Jul 20 2023 |
4437 |
426.13 |
| Jul 20 2023 |
6776 |
422.19 |
| Jul 13 2023 |
4441 |
426.13 |
| Jul 13 2023 |
7074 |
426.13 |
