| Jul 29 2025 |
6464 |
509.85 |
| Jul 29 2025 |
8802 |
570.94 |
| Jul 29 2025 |
8699 |
550.58 |
| Jul 22 2025 |
6508 |
509.85 |
| Jul 22 2025 |
8857 |
570.94 |
| Jul 22 2025 |
8908 |
550.58 |
| Jul 15 2025 |
6553 |
509.85 |
| Jul 15 2025 |
8780 |
570.94 |
| Jul 15 2025 |
8878 |
550.58 |
| Jul 08 2025 |
6631 |
509.85 |
| Jul 08 2025 |
5895 |
570.02 |
| Jul 08 2025 |
8924 |
554.98 |
| Jul 01 2025 |
6614 |
509.85 |
| Jul 01 2025 |
5819 |
570.02 |
| Jul 01 2025 |
8892 |
554.98 |
| Jun 24 2025 |
6264 |
509.85 |
| Jun 24 2025 |
5863 |
570.02 |
| Jun 24 2025 |
8902 |
554.98 |
| Jun 17 2025 |
6348 |
509.85 |
| Jun 17 2025 |
5891 |
570.02 |
| Jun 17 2025 |
8906 |
554.98 |
| Jun 10 2025 |
6460 |
509.85 |
| Jun 10 2025 |
5737 |
570.02 |
| Jun 10 2025 |
8851 |
554.98 |
| Jun 03 2025 |
6427 |
509.85 |
| Jun 03 2025 |
5828 |
570.02 |
| Jun 03 2025 |
8867 |
554.98 |
| May 27 2025 |
6561 |
509.85 |
| May 27 2025 |
5772 |
570.02 |
| May 27 2025 |
8858 |
554.98 |
| May 20 2025 |
6881 |
509.85 |
| May 20 2025 |
5928 |
570.02 |
| May 20 2025 |
8983 |
554.98 |
| May 13 2025 |
7061 |
509.85 |
| May 13 2025 |
5995 |
570.02 |
| May 13 2025 |
9067 |
554.98 |
| May 06 2025 |
7165 |
509.85 |
| May 06 2025 |
5979 |
570.02 |
| May 06 2025 |
9007 |
554.98 |
| Apr 29 2025 |
7202 |
509.85 |
| Apr 29 2025 |
6002 |
570.02 |
| Apr 29 2025 |
9134 |
554.98 |
| Apr 22 2025 |
7111 |
509.85 |
| Apr 22 2025 |
6007 |
570.02 |
| Apr 22 2025 |
9207 |
554.98 |
| Apr 15 2025 |
7123 |
509.85 |
| Apr 15 2025 |
6005 |
570.02 |
| Apr 15 2025 |
9217 |
554.98 |
| Apr 08 2025 |
7167 |
509.85 |
| Apr 08 2025 |
6080 |
570.02 |
| Apr 08 2025 |
9351 |
554.98 |
| Apr 01 2025 |
7316 |
509.85 |
| Apr 01 2025 |
6086 |
570.02 |
| Apr 01 2025 |
9363 |
554.98 |
| Mar 25 2025 |
7350 |
509.85 |
| Mar 25 2025 |
6082 |
570.02 |
| Mar 25 2025 |
9282 |
554.98 |
| Mar 18 2025 |
7242 |
509.85 |
| Mar 18 2025 |
6179 |
570.02 |
| Mar 18 2025 |
9360 |
554.98 |
| Mar 11 2025 |
7214 |
509.85 |
| Mar 11 2025 |
6130 |
570.02 |
| Mar 11 2025 |
9312 |
554.98 |
| Mar 04 2025 |
7226 |
509.85 |
| Mar 04 2025 |
6159 |
570.02 |
| Mar 04 2025 |
9352 |
554.98 |
| Feb 25 2025 |
7211 |
509.85 |
| Feb 25 2025 |
6160 |
570.02 |
| Feb 25 2025 |
9298 |
554.98 |
| Feb 18 2025 |
7198 |
509.85 |
| Feb 18 2025 |
6175 |
570.02 |
| Feb 18 2025 |
9338 |
554.98 |
| Feb 11 2025 |
7226 |
509.85 |
| Feb 11 2025 |
6190 |
570.02 |
| Feb 11 2025 |
9403 |
554.98 |
| Feb 04 2025 |
7166 |
509.85 |
| Feb 04 2025 |
6167 |
570.02 |
| Feb 04 2025 |
9342 |
554.98 |
| Jan 29 2025 |
7120 |
509.85 |
| Jan 29 2025 |
6155 |
570.02 |
| Jan 29 2025 |
9357 |
554.98 |
| Jan 22 2025 |
7152 |
509.85 |
| Jan 22 2025 |
6195 |
570.02 |
| Jan 22 2025 |
9394 |
554.98 |
| Jan 15 2025 |
7183 |
509.85 |
| Jan 15 2025 |
6193 |
570.02 |
| Jan 15 2025 |
9395 |
554.98 |
| Jan 08 2025 |
7183 |
509.85 |
| Jan 08 2025 |
6178 |
570.02 |
| Jan 08 2025 |
9350 |
554.98 |
| Jan 01 2025 |
7183 |
509.85 |
| Jan 01 2025 |
6187 |
570.02 |
| Jan 01 2025 |
9368 |
554.98 |
| Dec 25 2024 |
7183 |
509.85 |
| Dec 25 2024 |
6164 |
570.02 |
| Dec 25 2024 |
9347 |
554.98 |
| Dec 18 2024 |
7204 |
509.85 |
| Dec 18 2024 |
6164 |
570.02 |
| Dec 18 2024 |
9315 |
554.98 |
| Dec 11 2024 |
7204 |
509.85 |
| Dec 11 2024 |
6160 |
570.02 |
| Dec 11 2024 |
9306 |
554.98 |
| Dec 04 2024 |
7204 |
509.85 |
| Dec 04 2024 |
6161 |
570.02 |
| Dec 04 2024 |
9306 |
554.98 |
| Nov 27 2024 |
7204 |
509.85 |
| Nov 27 2024 |
6161 |
570.02 |
| Nov 27 2024 |
9306 |
554.98 |
| Nov 20 2024 |
7204 |
509.85 |
| Nov 20 2024 |
6160 |
570.02 |
| Nov 20 2024 |
9304 |
554.98 |
| Nov 13 2024 |
7204 |
509.85 |
| Nov 13 2024 |
6152 |
570.02 |
| Nov 13 2024 |
9299 |
554.98 |
| Nov 06 2024 |
7152 |
509.85 |
| Nov 06 2024 |
6153 |
570.02 |
| Nov 06 2024 |
9280 |
554.98 |
| Oct 30 2024 |
6958 |
509.85 |
| Oct 30 2024 |
6107 |
570.02 |
| Oct 30 2024 |
9242 |
554.98 |
| Oct 23 2024 |
6957 |
509.85 |
| Oct 23 2024 |
6118 |
570.02 |
| Oct 23 2024 |
9623 |
554.98 |
| Oct 16 2024 |
6955 |
509.85 |
| Oct 16 2024 |
6123 |
570.02 |
| Oct 16 2024 |
9635 |
554.98 |
| Oct 09 2024 |
6992 |
509.85 |
| Oct 09 2024 |
6107 |
570.02 |
| Oct 09 2024 |
9671 |
554.98 |
| Oct 02 2024 |
6983 |
509.85 |
| Oct 02 2024 |
6091 |
570.02 |
| Oct 02 2024 |
9632 |
554.98 |
| Sep 25 2024 |
6830 |
509.85 |
| Sep 25 2024 |
6074 |
570.02 |
| Sep 25 2024 |
9578 |
554.98 |
| Sep 18 2024 |
6821 |
509.85 |
| Sep 18 2024 |
6064 |
570.02 |
| Sep 18 2024 |
9522 |
554.98 |
| Sep 11 2024 |
6800 |
509.85 |
| Sep 11 2024 |
6034 |
570.02 |
| Sep 11 2024 |
9564 |
554.98 |
| Sep 04 2024 |
7097 |
509.85 |
| Sep 04 2024 |
5963 |
570.02 |
| Sep 04 2024 |
9475 |
554.98 |
| Aug 28 2024 |
7140 |
509.85 |
| Aug 28 2024 |
5950 |
570.02 |
| Aug 28 2024 |
9618 |
554.98 |
| Aug 21 2024 |
7200 |
509.85 |
| Aug 21 2024 |
6012 |
570.02 |
| Aug 21 2024 |
9688 |
554.98 |
| Aug 14 2024 |
6492 |
568.18 |
| Aug 14 2024 |
10842 |
568.18 |
| Aug 07 2024 |
9202 |
568.64 |
| Aug 07 2024 |
13458 |
568.64 |
| Jul 31 2024 |
9352 |
568.64 |
| Jul 31 2024 |
13642 |
568.64 |
| Jul 24 2024 |
9360 |
568.64 |
| Jul 24 2024 |
13504 |
568.64 |
| Jul 17 2024 |
9297 |
569.09 |
| Jul 17 2024 |
13405 |
569.09 |
| Jul 10 2024 |
6889 |
569.09 |
| Jul 10 2024 |
11033 |
569.09 |
| Jul 03 2024 |
7051 |
571.48 |
| Jul 03 2024 |
11339 |
571.48 |
| Jun 26 2024 |
7173 |
571.48 |
| Jun 26 2024 |
11184 |
571.48 |
| Jun 19 2024 |
7268 |
571.48 |
| Jun 19 2024 |
11310 |
571.48 |
| Jun 12 2024 |
7250 |
571.48 |
| Jun 12 2024 |
11237 |
571.48 |
| Jun 05 2024 |
7329 |
571.48 |
| Jun 05 2024 |
11317 |
571.48 |
| May 29 2024 |
7358 |
571.48 |
| May 29 2024 |
11267 |
571.48 |
| May 22 2024 |
7250 |
571.48 |
| May 22 2024 |
11662 |
571.48 |
| May 15 2024 |
7156 |
571.48 |
| May 15 2024 |
11689 |
571.48 |
| May 08 2024 |
7225 |
571.48 |
| May 08 2024 |
11754 |
571.48 |
| May 01 2024 |
7217 |
571.48 |
| May 01 2024 |
12467 |
571.48 |
| Apr 24 2024 |
9230 |
571.48 |
| Apr 24 2024 |
17397 |
571.48 |
| Apr 17 2024 |
9208 |
571.48 |
| Apr 17 2024 |
17456 |
571.48 |
| Apr 10 2024 |
9254 |
571.48 |
| Apr 10 2024 |
17580 |
571.48 |
| Apr 03 2024 |
9216 |
571.48 |
| Apr 03 2024 |
17331 |
571.48 |
| Mar 27 2024 |
9176 |
571.48 |
| Mar 27 2024 |
17384 |
571.48 |
| Mar 21 2024 |
9193 |
571.48 |
| Mar 21 2024 |
17125 |
571.48 |
| Mar 14 2024 |
9186 |
571.48 |
| Mar 14 2024 |
17171 |
571.48 |
| Mar 07 2024 |
9239 |
571.48 |
| Mar 07 2024 |
17250 |
571.48 |
| Feb 29 2024 |
9250 |
571.48 |
| Feb 29 2024 |
17262 |
571.48 |
| Feb 22 2024 |
9209 |
571.48 |
| Feb 22 2024 |
17270 |
571.48 |
| Feb 15 2024 |
9226 |
571.48 |
| Feb 15 2024 |
17219 |
571.48 |
| Feb 08 2024 |
9182 |
571.48 |
| Feb 08 2024 |
17230 |
571.48 |
| Feb 01 2024 |
9207 |
571.48 |
| Feb 01 2024 |
17179 |
571.48 |
| Jan 25 2024 |
9176 |
571.48 |
| Jan 25 2024 |
17069 |
571.48 |
| Jan 18 2024 |
9161 |
571.48 |
| Jan 18 2024 |
17073 |
571.48 |
| Jan 11 2024 |
9152 |
571.48 |
| Jan 11 2024 |
17061 |
571.48 |
| Jan 04 2024 |
9160 |
571.48 |
| Jan 04 2024 |
16644 |
571.48 |
| Dec 28 2023 |
9157 |
571.48 |
| Dec 28 2023 |
16616 |
571.48 |
| Dec 21 2023 |
9157 |
571.48 |
| Dec 21 2023 |
16616 |
571.48 |
| Dec 14 2023 |
9154 |
571.48 |
| Dec 14 2023 |
16586 |
571.48 |
| Dec 07 2023 |
9155 |
571.48 |
| Dec 07 2023 |
16586 |
571.48 |
| Nov 30 2023 |
9156 |
571.48 |
| Nov 30 2023 |
16587 |
571.48 |
| Nov 23 2023 |
9156 |
571.48 |
| Nov 23 2023 |
16555 |
571.48 |
| Nov 16 2023 |
9092 |
571.48 |
| Nov 16 2023 |
16411 |
571.48 |
| Nov 09 2023 |
9089 |
571.48 |
| Nov 09 2023 |
16272 |
571.48 |
| Nov 02 2023 |
9089 |
571.48 |
| Nov 02 2023 |
16262 |
571.48 |
| Oct 26 2023 |
9099 |
571.48 |
| Oct 26 2023 |
16270 |
571.48 |
| Oct 19 2023 |
9080 |
571.48 |
| Oct 19 2023 |
16205 |
571.48 |
| Oct 12 2023 |
9075 |
571.48 |
| Oct 12 2023 |
16138 |
571.48 |
| Oct 05 2023 |
9109 |
571.48 |
| Oct 05 2023 |
15831 |
571.48 |
| Sep 28 2023 |
9100 |
571.48 |
| Sep 28 2023 |
15654 |
571.48 |
| Sep 21 2023 |
9001 |
571.48 |
| Sep 21 2023 |
15574 |
571.48 |
| Sep 14 2023 |
9040 |
571.48 |
| Sep 14 2023 |
15754 |
571.48 |
| Sep 07 2023 |
9186 |
571.48 |
| Sep 07 2023 |
16059 |
571.48 |
| Aug 31 2023 |
9170 |
571.48 |
| Aug 31 2023 |
16134 |
571.48 |
| Aug 24 2023 |
9163 |
571.48 |
| Aug 24 2023 |
15882 |
571.48 |
| Aug 17 2023 |
9325 |
571.48 |
| Aug 17 2023 |
16020 |
571.48 |
| Aug 10 2023 |
9469 |
573.87 |
| Aug 10 2023 |
16098 |
573.87 |
| Aug 03 2023 |
9419 |
573.87 |
| Aug 03 2023 |
16068 |
573.87 |
| Jul 27 2023 |
9518 |
573.87 |
| Jul 27 2023 |
16137 |
573.87 |
| Jul 20 2023 |
9810 |
573.87 |
| Jul 20 2023 |
15762 |
573.87 |
| Jul 13 2023 |
9864 |
573.87 |
| Jul 13 2023 |
15789 |
573.87 |
