| Jun 06 2026 |
2534 |
387.25 |
| Jun 06 2026 |
1686 |
348.88 |
| Jun 06 2026 |
4356 |
374.46 |
| Jun 02 2026 |
2503 |
387.25 |
| Jun 02 2026 |
1637 |
348.88 |
| Jun 02 2026 |
4315 |
374.46 |
| May 26 2026 |
2509 |
387.25 |
| May 26 2026 |
1650 |
348.88 |
| May 26 2026 |
4335 |
374.46 |
| May 19 2026 |
2823 |
387.25 |
| May 19 2026 |
1664 |
348.88 |
| May 19 2026 |
4306 |
374.46 |
| May 12 2026 |
2924 |
387.25 |
| May 12 2026 |
1714 |
348.88 |
| May 12 2026 |
4370 |
374.46 |
| May 05 2026 |
2979 |
387.25 |
| May 05 2026 |
1600 |
348.88 |
| May 05 2026 |
4350 |
374.46 |
| Apr 28 2026 |
2968 |
387.25 |
| Apr 28 2026 |
1683 |
348.88 |
| Apr 28 2026 |
4487 |
374.46 |
| Apr 21 2026 |
2977 |
387.25 |
| Apr 21 2026 |
1678 |
348.88 |
| Apr 21 2026 |
4584 |
374.46 |
| Apr 14 2026 |
2988 |
387.25 |
| Apr 14 2026 |
1717 |
348.88 |
| Apr 14 2026 |
4587 |
374.46 |
| Apr 07 2026 |
2949 |
387.25 |
| Apr 07 2026 |
1723 |
348.88 |
| Apr 07 2026 |
4598 |
374.46 |
| Mar 31 2026 |
2905 |
387.25 |
| Mar 31 2026 |
1719 |
348.88 |
| Mar 31 2026 |
4670 |
374.46 |
| Mar 24 2026 |
2907 |
387.25 |
| Mar 24 2026 |
1731 |
348.88 |
| Mar 24 2026 |
4732 |
374.46 |
| Mar 17 2026 |
2894 |
387.25 |
| Mar 17 2026 |
1694 |
348.88 |
| Mar 17 2026 |
4755 |
374.46 |
| Mar 10 2026 |
2847 |
387.25 |
| Mar 10 2026 |
1669 |
348.88 |
| Mar 10 2026 |
4762 |
374.46 |
| Mar 03 2026 |
2830 |
387.25 |
| Mar 03 2026 |
1667 |
348.88 |
| Mar 03 2026 |
4806 |
374.46 |
| Feb 24 2026 |
2766 |
387.25 |
| Feb 24 2026 |
4783 |
431.59 |
| Feb 24 2026 |
6037 |
413.85 |
| Feb 17 2026 |
2818 |
431.09 |
| Feb 17 2026 |
4767 |
431.59 |
| Feb 17 2026 |
5706 |
401.22 |
| Feb 10 2026 |
2897 |
431.09 |
| Feb 10 2026 |
4789 |
431.59 |
| Feb 10 2026 |
5762 |
401.22 |
| Feb 03 2026 |
2903 |
431.09 |
| Feb 03 2026 |
4815 |
431.59 |
| Feb 03 2026 |
5777 |
401.22 |
| Jan 27 2026 |
2958 |
431.09 |
| Jan 27 2026 |
4846 |
431.59 |
| Jan 27 2026 |
5804 |
401.22 |
| Jan 20 2026 |
2979 |
431.09 |
| Jan 20 2026 |
4882 |
431.59 |
| Jan 20 2026 |
5837 |
401.22 |
| Jan 13 2026 |
2979 |
431.09 |
| Jan 13 2026 |
4895 |
431.59 |
| Jan 13 2026 |
5850 |
401.22 |
| Jan 06 2026 |
2979 |
431.09 |
| Jan 06 2026 |
4897 |
431.59 |
| Jan 06 2026 |
5850 |
401.22 |
| Dec 30 2025 |
2979 |
431.09 |
| Dec 30 2025 |
4909 |
431.59 |
| Dec 30 2025 |
5856 |
401.22 |
| Dec 23 2025 |
2948 |
431.09 |
| Dec 23 2025 |
4911 |
431.59 |
| Dec 23 2025 |
5846 |
401.22 |
| Dec 16 2025 |
2982 |
431.09 |
| Dec 16 2025 |
4911 |
431.59 |
| Dec 16 2025 |
5860 |
401.22 |
| Dec 09 2025 |
2982 |
431.09 |
| Dec 09 2025 |
4911 |
431.59 |
| Dec 09 2025 |
5860 |
401.22 |
| Dec 02 2025 |
2982 |
431.09 |
| Dec 02 2025 |
4912 |
431.59 |
| Dec 02 2025 |
5861 |
401.22 |
| Nov 25 2025 |
2982 |
431.09 |
| Nov 25 2025 |
4912 |
431.59 |
| Nov 25 2025 |
5861 |
401.22 |
| Nov 18 2025 |
2982 |
431.09 |
| Nov 18 2025 |
4912 |
431.59 |
| Nov 18 2025 |
5861 |
401.22 |
| Nov 11 2025 |
2982 |
431.09 |
| Nov 11 2025 |
4903 |
431.59 |
| Nov 11 2025 |
5855 |
401.22 |
| Nov 04 2025 |
2982 |
431.09 |
| Nov 04 2025 |
4904 |
431.59 |
| Nov 04 2025 |
5856 |
401.22 |
| Oct 28 2025 |
3024 |
431.09 |
| Oct 28 2025 |
4904 |
431.59 |
| Oct 28 2025 |
5877 |
401.22 |
| Oct 21 2025 |
3037 |
431.09 |
| Oct 21 2025 |
4904 |
431.59 |
| Oct 21 2025 |
5885 |
401.22 |
| Oct 14 2025 |
3037 |
431.09 |
| Oct 14 2025 |
4904 |
431.59 |
| Oct 14 2025 |
5888 |
401.22 |
| Oct 07 2025 |
3018 |
431.09 |
| Oct 07 2025 |
4902 |
431.59 |
| Oct 07 2025 |
5875 |
401.22 |
| Sep 30 2025 |
3018 |
431.09 |
| Sep 30 2025 |
4904 |
431.59 |
| Sep 30 2025 |
5877 |
401.22 |
| Sep 23 2025 |
2994 |
431.09 |
| Sep 23 2025 |
4929 |
431.59 |
| Sep 23 2025 |
5892 |
401.22 |
| Sep 16 2025 |
3030 |
431.09 |
| Sep 16 2025 |
4937 |
431.59 |
| Sep 16 2025 |
5904 |
401.22 |
| Sep 09 2025 |
3022 |
431.09 |
| Sep 09 2025 |
4928 |
431.59 |
| Sep 09 2025 |
5910 |
401.22 |
| Sep 02 2025 |
3040 |
431.09 |
| Sep 02 2025 |
4836 |
431.59 |
| Sep 02 2025 |
5860 |
401.22 |
| Aug 26 2025 |
3024 |
431.09 |
| Aug 26 2025 |
4906 |
431.59 |
| Aug 26 2025 |
5962 |
401.22 |
| Aug 19 2025 |
3053 |
431.09 |
| Aug 19 2025 |
4845 |
431.59 |
| Aug 19 2025 |
5954 |
401.22 |
| Aug 12 2025 |
3046 |
431.09 |
| Aug 12 2025 |
4807 |
431.59 |
| Aug 12 2025 |
5953 |
401.22 |
| Aug 05 2025 |
3099 |
431.09 |
| Aug 05 2025 |
4855 |
431.59 |
| Aug 05 2025 |
5988 |
401.22 |
| Jul 29 2025 |
5600 |
474.93 |
| Jul 29 2025 |
4805 |
431.59 |
| Jul 29 2025 |
7341 |
448.93 |
| Jul 22 2025 |
5642 |
474.93 |
| Jul 22 2025 |
4934 |
431.59 |
| Jul 22 2025 |
7483 |
448.93 |
| Jul 15 2025 |
3292 |
440.85 |
| Jul 15 2025 |
7057 |
472.94 |
| Jul 15 2025 |
7112 |
435.2 |
| Jul 08 2025 |
3285 |
440.85 |
| Jul 08 2025 |
5383 |
472.75 |
| Jul 08 2025 |
7108 |
433.73 |
| Jul 01 2025 |
3295 |
440.85 |
| Jul 01 2025 |
5311 |
472.75 |
| Jul 01 2025 |
7090 |
433.73 |
| Jun 24 2025 |
3282 |
440.85 |
| Jun 24 2025 |
5353 |
472.75 |
| Jun 24 2025 |
7088 |
433.73 |
| Jun 17 2025 |
3077 |
426.53 |
| Jun 17 2025 |
4859 |
433.7 |
| Jun 17 2025 |
5544 |
386.6 |
| Jun 10 2025 |
3050 |
426.53 |
| Jun 10 2025 |
4760 |
433.7 |
| Jun 10 2025 |
5528 |
386.6 |
| Jun 03 2025 |
2998 |
426.53 |
| Jun 03 2025 |
4823 |
433.7 |
| Jun 03 2025 |
5521 |
386.6 |
| May 27 2025 |
2973 |
426.53 |
| May 27 2025 |
4807 |
433.7 |
| May 27 2025 |
5514 |
386.6 |
| May 20 2025 |
3019 |
426.53 |
| May 20 2025 |
4902 |
433.7 |
| May 20 2025 |
5592 |
386.6 |
| May 13 2025 |
3013 |
426.53 |
| May 13 2025 |
4959 |
433.7 |
| May 13 2025 |
5643 |
386.6 |
| May 06 2025 |
2949 |
426.53 |
| May 06 2025 |
4939 |
433.7 |
| May 06 2025 |
5601 |
386.6 |
| Apr 29 2025 |
3070 |
426.53 |
| Apr 29 2025 |
4837 |
425.47 |
| Apr 29 2025 |
5699 |
386.6 |
| Apr 22 2025 |
3063 |
426.53 |
| Apr 22 2025 |
4851 |
425.47 |
| Apr 22 2025 |
5733 |
386.6 |
| Apr 15 2025 |
3069 |
426.53 |
| Apr 15 2025 |
4840 |
425.47 |
| Apr 15 2025 |
5745 |
386.6 |
| Apr 08 2025 |
3115 |
426.53 |
| Apr 08 2025 |
4887 |
425.47 |
| Apr 08 2025 |
5818 |
386.6 |
| Apr 01 2025 |
3163 |
426.53 |
| Apr 01 2025 |
4770 |
418.89 |
| Apr 01 2025 |
5804 |
386.6 |
| Mar 25 2025 |
3106 |
426.53 |
| Mar 25 2025 |
4755 |
418.89 |
| Mar 25 2025 |
5758 |
386.6 |
| Mar 18 2025 |
3153 |
426.53 |
| Mar 18 2025 |
4818 |
418.89 |
| Mar 18 2025 |
5794 |
386.6 |
| Mar 11 2025 |
2911 |
411.15 |
| Mar 11 2025 |
4774 |
418.89 |
| Mar 11 2025 |
5769 |
386.6 |
| Mar 04 2025 |
3323 |
434.5 |
| Mar 04 2025 |
4777 |
418.89 |
| Mar 04 2025 |
5792 |
386.6 |
| Feb 25 2025 |
3455 |
449.37 |
| Feb 25 2025 |
4785 |
420.13 |
| Feb 25 2025 |
5755 |
386.6 |
| Feb 18 2025 |
3496 |
449.37 |
| Feb 18 2025 |
4793 |
420.13 |
| Feb 18 2025 |
5771 |
386.6 |
| Feb 11 2025 |
3606 |
449.37 |
| Feb 11 2025 |
4799 |
420.13 |
| Feb 11 2025 |
5789 |
386.6 |
| Feb 04 2025 |
3582 |
449.37 |
| Feb 04 2025 |
4790 |
420.13 |
| Feb 04 2025 |
5758 |
386.6 |
| Jan 29 2025 |
3636 |
449.37 |
| Jan 29 2025 |
4773 |
420.13 |
| Jan 29 2025 |
5752 |
386.6 |
| Jan 22 2025 |
3670 |
449.37 |
| Jan 22 2025 |
4798 |
420.13 |
| Jan 22 2025 |
5765 |
386.6 |
| Jan 15 2025 |
3673 |
449.37 |
| Jan 15 2025 |
4799 |
420.13 |
| Jan 15 2025 |
5760 |
386.6 |
| Jan 08 2025 |
3673 |
449.37 |
| Jan 08 2025 |
4777 |
420.13 |
| Jan 08 2025 |
5723 |
386.6 |
| Jan 01 2025 |
3673 |
449.37 |
| Jan 01 2025 |
4783 |
420.13 |
| Jan 01 2025 |
5724 |
386.6 |
| Dec 25 2024 |
3673 |
449.37 |
| Dec 25 2024 |
4765 |
420.13 |
| Dec 25 2024 |
5714 |
386.6 |
| Dec 18 2024 |
3629 |
449.37 |
| Dec 18 2024 |
4765 |
420.13 |
| Dec 18 2024 |
5707 |
386.6 |
| Dec 11 2024 |
3629 |
449.37 |
| Dec 11 2024 |
4764 |
420.13 |
| Dec 11 2024 |
5705 |
386.6 |
| Dec 04 2024 |
3629 |
449.37 |
| Dec 04 2024 |
4764 |
420.13 |
| Dec 04 2024 |
5707 |
386.6 |
| Nov 27 2024 |
3629 |
449.37 |
| Nov 27 2024 |
4764 |
420.13 |
| Nov 27 2024 |
5707 |
386.6 |
| Nov 20 2024 |
3629 |
449.37 |
| Nov 20 2024 |
4763 |
420.13 |
| Nov 20 2024 |
5706 |
386.6 |
| Nov 13 2024 |
3625 |
449.37 |
| Nov 13 2024 |
4760 |
420.13 |
| Nov 13 2024 |
5704 |
386.6 |
| Nov 06 2024 |
3586 |
449.37 |
| Nov 06 2024 |
4758 |
420.13 |
| Nov 06 2024 |
5700 |
386.6 |
| Oct 30 2024 |
3566 |
449.37 |
| Oct 30 2024 |
4725 |
420.13 |
| Oct 30 2024 |
5675 |
386.6 |
| Oct 23 2024 |
3566 |
449.37 |
| Oct 23 2024 |
4735 |
420.13 |
| Oct 23 2024 |
5932 |
386.6 |
| Oct 16 2024 |
3564 |
449.37 |
| Oct 16 2024 |
4737 |
420.13 |
| Oct 16 2024 |
5941 |
386.6 |
| Oct 09 2024 |
3614 |
449.37 |
| Oct 09 2024 |
4722 |
420.13 |
| Oct 09 2024 |
5942 |
386.6 |
| Oct 02 2024 |
3598 |
449.37 |
| Oct 02 2024 |
4709 |
420.13 |
| Oct 02 2024 |
5936 |
386.6 |
| Sep 25 2024 |
3509 |
449.37 |
| Sep 25 2024 |
4693 |
420.13 |
| Sep 25 2024 |
5927 |
386.6 |
| Sep 18 2024 |
3532 |
449.37 |
| Sep 18 2024 |
4674 |
420.13 |
| Sep 18 2024 |
5871 |
386.6 |
| Sep 11 2024 |
3518 |
449.37 |
| Sep 11 2024 |
4643 |
420.13 |
| Sep 11 2024 |
5873 |
386.6 |
| Sep 04 2024 |
3418 |
449.37 |
| Sep 04 2024 |
4591 |
420.13 |
| Sep 04 2024 |
5782 |
386.6 |
| Aug 28 2024 |
3421 |
449.37 |
| Aug 28 2024 |
4598 |
420.13 |
| Aug 28 2024 |
5838 |
386.6 |
| Aug 21 2024 |
3456 |
449.37 |
| Aug 21 2024 |
4651 |
420.13 |
| Aug 21 2024 |
5884 |
386.6 |
| Aug 14 2024 |
3466 |
449.37 |
| Aug 14 2024 |
4517 |
420.13 |
| Aug 14 2024 |
5754 |
386.6 |
| Aug 07 2024 |
3421 |
449.37 |
| Aug 07 2024 |
4516 |
420.13 |
| Aug 07 2024 |
5774 |
386.6 |
| Jul 31 2024 |
3456 |
449.37 |
| Jul 31 2024 |
4491 |
420.13 |
| Jul 31 2024 |
5780 |
386.6 |
| Jul 24 2024 |
3608 |
466.78 |
| Jul 24 2024 |
4265 |
407.07 |
| Jul 24 2024 |
6214 |
399.36 |
| Jul 17 2024 |
3635 |
466.78 |
| Jul 17 2024 |
4352 |
407.07 |
| Jul 17 2024 |
6265 |
399.36 |
| Jul 10 2024 |
3684 |
466.78 |
| Jul 10 2024 |
4270 |
407.07 |
| Jul 10 2024 |
6170 |
399.36 |
| Jul 03 2024 |
3648 |
466.78 |
| Jul 03 2024 |
4293 |
407.07 |
| Jul 03 2024 |
6222 |
399.36 |
| Jun 26 2024 |
3656 |
466.78 |
| Jun 26 2024 |
4184 |
407.07 |
| Jun 26 2024 |
6166 |
399.36 |
| Jun 19 2024 |
3753 |
491.16 |
| Jun 19 2024 |
4324 |
439.02 |
| Jun 19 2024 |
7855 |
447 |
| Jun 12 2024 |
3761 |
491.16 |
| Jun 12 2024 |
4328 |
439.02 |
| Jun 12 2024 |
7834 |
447 |
| Jun 05 2024 |
3765 |
491.16 |
| Jun 05 2024 |
4348 |
439.02 |
| Jun 05 2024 |
7919 |
447 |
| May 29 2024 |
3725 |
480 |
| May 29 2024 |
4386 |
439.02 |
| May 29 2024 |
7820 |
441.71 |
| May 22 2024 |
3654 |
480 |
| May 22 2024 |
4311 |
439.02 |
| May 22 2024 |
7866 |
441.71 |
| May 15 2024 |
3662 |
480 |
| May 15 2024 |
4199 |
439.02 |
| May 15 2024 |
7796 |
441.71 |
| May 08 2024 |
3553 |
480 |
| May 08 2024 |
4257 |
439.47 |
| May 08 2024 |
7862 |
446.36 |
| May 01 2024 |
3580 |
480 |
| May 01 2024 |
4253 |
439.47 |
| May 01 2024 |
7982 |
446.36 |
| Apr 24 2024 |
6342 |
480 |
| Apr 24 2024 |
4893 |
439.47 |
| Apr 24 2024 |
11587 |
446.36 |
| Apr 17 2024 |
6604 |
480 |
| Apr 17 2024 |
13246 |
480 |
| Apr 10 2024 |
6569 |
480 |
| Apr 10 2024 |
13226 |
480 |
| Apr 03 2024 |
5954 |
448.09 |
| Apr 03 2024 |
11895 |
448.09 |
| Mar 27 2024 |
6054 |
448.09 |
| Mar 27 2024 |
11925 |
448.09 |
| Mar 21 2024 |
6044 |
445.31 |
| Mar 21 2024 |
11809 |
445.31 |
| Mar 14 2024 |
5859 |
445.31 |
| Mar 14 2024 |
11684 |
445.31 |
| Mar 07 2024 |
5879 |
445.31 |
| Mar 07 2024 |
11717 |
445.31 |
| Feb 29 2024 |
6004 |
445.31 |
| Feb 29 2024 |
11800 |
445.31 |
| Feb 22 2024 |
5972 |
445.31 |
| Feb 22 2024 |
11749 |
445.31 |
| Feb 15 2024 |
5981 |
445.31 |
| Feb 15 2024 |
11731 |
445.31 |
| Feb 08 2024 |
5964 |
445.31 |
| Feb 08 2024 |
11686 |
445.31 |
| Feb 01 2024 |
5785 |
445.31 |
| Feb 01 2024 |
11575 |
445.31 |
| Jan 25 2024 |
5758 |
445.31 |
| Jan 25 2024 |
11565 |
445.31 |
| Jan 18 2024 |
5758 |
445.31 |
| Jan 18 2024 |
11567 |
445.31 |
| Jan 11 2024 |
5758 |
445.31 |
| Jan 11 2024 |
11569 |
445.31 |
| Jan 04 2024 |
5758 |
445.31 |
| Jan 04 2024 |
11559 |
445.31 |
| Dec 28 2023 |
5758 |
445.31 |
| Dec 28 2023 |
11557 |
445.31 |
| Dec 21 2023 |
5758 |
445.31 |
| Dec 21 2023 |
11557 |
445.31 |
| Dec 14 2023 |
5758 |
445.31 |
| Dec 14 2023 |
11557 |
445.31 |
| Dec 07 2023 |
5758 |
445.31 |
| Dec 07 2023 |
11558 |
445.31 |
| Nov 30 2023 |
5743 |
445.31 |
| Nov 30 2023 |
11554 |
445.31 |
| Nov 23 2023 |
5742 |
445.31 |
| Nov 23 2023 |
11554 |
445.31 |
| Nov 16 2023 |
5742 |
445.31 |
| Nov 16 2023 |
11544 |
445.31 |
| Nov 09 2023 |
5741 |
445.31 |
| Nov 09 2023 |
11540 |
445.31 |
| Nov 02 2023 |
5741 |
445.31 |
| Nov 02 2023 |
11540 |
445.31 |
| Oct 26 2023 |
5635 |
445.31 |
| Oct 26 2023 |
11494 |
445.31 |
| Oct 19 2023 |
5673 |
445.31 |
| Oct 19 2023 |
11442 |
445.31 |
| Oct 12 2023 |
5671 |
445.31 |
| Oct 12 2023 |
11441 |
445.31 |
| Oct 05 2023 |
5667 |
445.31 |
| Oct 05 2023 |
11288 |
445.31 |
| Sep 28 2023 |
5786 |
445.31 |
| Sep 28 2023 |
11395 |
445.31 |
| Sep 21 2023 |
5766 |
445.31 |
| Sep 21 2023 |
11385 |
445.31 |
| Sep 14 2023 |
5833 |
445.31 |
| Sep 14 2023 |
11425 |
445.31 |
| Sep 07 2023 |
5868 |
445.31 |
| Sep 07 2023 |
11474 |
445.31 |
| Aug 31 2023 |
5871 |
445.31 |
| Aug 31 2023 |
11514 |
445.31 |
| Aug 24 2023 |
5904 |
445.31 |
| Aug 24 2023 |
11395 |
445.31 |
| Aug 17 2023 |
5880 |
445.31 |
| Aug 17 2023 |
11456 |
445.31 |
| Aug 10 2023 |
5897 |
445.31 |
| Aug 10 2023 |
11474 |
445.31 |
| Aug 03 2023 |
6119 |
435.36 |
| Aug 03 2023 |
8077 |
435.36 |
| Jul 27 2023 |
6125 |
435.36 |
| Jul 27 2023 |
8094 |
435.36 |
| Jul 20 2023 |
6180 |
435.36 |
| Jul 20 2023 |
7703 |
435.36 |
| Jul 13 2023 |
6210 |
435.36 |
| Jul 13 2023 |
7702 |
435.36 |
