| Jun 06 2026 |
924 |
390.57 |
| Jun 06 2026 |
5186 |
442.62 |
| Jun 06 2026 |
4636 |
381.61 |
| Jun 02 2026 |
934 |
390.57 |
| Jun 02 2026 |
2759 |
392.61 |
| Jun 02 2026 |
4590 |
381.61 |
| May 26 2026 |
945 |
390.57 |
| May 26 2026 |
2806 |
392.61 |
| May 26 2026 |
4614 |
381.61 |
| May 19 2026 |
962 |
390.57 |
| May 19 2026 |
2800 |
392.61 |
| May 19 2026 |
4578 |
381.61 |
| May 12 2026 |
996 |
390.57 |
| May 12 2026 |
2862 |
392.61 |
| May 12 2026 |
4621 |
381.61 |
| May 05 2026 |
1052 |
390.57 |
| May 05 2026 |
2680 |
392.61 |
| May 05 2026 |
4605 |
381.61 |
| Apr 28 2026 |
1276 |
390.57 |
| Apr 28 2026 |
2776 |
392.61 |
| Apr 28 2026 |
4749 |
381.61 |
| Apr 21 2026 |
1495 |
390.57 |
| Apr 21 2026 |
2770 |
392.61 |
| Apr 21 2026 |
4840 |
381.61 |
| Apr 14 2026 |
1575 |
390.57 |
| Apr 14 2026 |
2814 |
392.61 |
| Apr 14 2026 |
4834 |
381.61 |
| Apr 07 2026 |
1679 |
390.57 |
| Apr 07 2026 |
2839 |
392.61 |
| Apr 07 2026 |
4850 |
381.61 |
| Mar 31 2026 |
1827 |
395.39 |
| Mar 31 2026 |
3244 |
406.95 |
| Mar 31 2026 |
5293 |
391.78 |
| Mar 24 2026 |
2008 |
402.16 |
| Mar 24 2026 |
3235 |
406.95 |
| Mar 24 2026 |
5750 |
403.12 |
| Mar 17 2026 |
2045 |
402.16 |
| Mar 17 2026 |
3180 |
406.95 |
| Mar 17 2026 |
5774 |
403.12 |
| Mar 10 2026 |
2168 |
402.16 |
| Mar 10 2026 |
3093 |
406.95 |
| Mar 10 2026 |
5781 |
403.12 |
| Mar 03 2026 |
2187 |
402.16 |
| Mar 03 2026 |
3061 |
406.95 |
| Mar 03 2026 |
5846 |
403.12 |
| Feb 24 2026 |
2209 |
402.16 |
| Feb 24 2026 |
3036 |
406.95 |
| Feb 24 2026 |
5703 |
403.12 |
| Feb 17 2026 |
2351 |
402.16 |
| Feb 17 2026 |
3038 |
406.95 |
| Feb 17 2026 |
5765 |
403.12 |
| Feb 10 2026 |
2416 |
402.16 |
| Feb 10 2026 |
3015 |
406.95 |
| Feb 10 2026 |
5822 |
403.12 |
| Feb 03 2026 |
2421 |
402.16 |
| Feb 03 2026 |
3020 |
406.95 |
| Feb 03 2026 |
5840 |
403.12 |
| Jan 27 2026 |
2463 |
402.16 |
| Jan 27 2026 |
3006 |
406.95 |
| Jan 27 2026 |
5868 |
403.12 |
| Jan 20 2026 |
2479 |
402.16 |
| Jan 20 2026 |
2985 |
406.95 |
| Jan 20 2026 |
5902 |
403.12 |
| Jan 13 2026 |
2479 |
402.16 |
| Jan 13 2026 |
2990 |
406.95 |
| Jan 13 2026 |
5916 |
403.12 |
| Jan 06 2026 |
2479 |
402.16 |
| Jan 06 2026 |
2986 |
406.95 |
| Jan 06 2026 |
5916 |
403.12 |
| Dec 30 2025 |
2479 |
402.16 |
| Dec 30 2025 |
2984 |
406.95 |
| Dec 30 2025 |
5921 |
403.12 |
| Dec 23 2025 |
2459 |
402.16 |
| Dec 23 2025 |
2982 |
406.95 |
| Dec 23 2025 |
5912 |
403.12 |
| Dec 16 2025 |
2481 |
402.16 |
| Dec 16 2025 |
2982 |
406.95 |
| Dec 16 2025 |
5926 |
403.12 |
| Dec 09 2025 |
2481 |
402.16 |
| Dec 09 2025 |
2982 |
406.95 |
| Dec 09 2025 |
5926 |
403.12 |
| Dec 02 2025 |
2481 |
402.16 |
| Dec 02 2025 |
2983 |
406.95 |
| Dec 02 2025 |
5927 |
403.12 |
| Nov 25 2025 |
2481 |
402.16 |
| Nov 25 2025 |
2983 |
406.95 |
| Nov 25 2025 |
5927 |
403.12 |
| Nov 18 2025 |
2481 |
402.16 |
| Nov 18 2025 |
2983 |
406.95 |
| Nov 18 2025 |
5927 |
403.12 |
| Nov 11 2025 |
2481 |
402.16 |
| Nov 11 2025 |
2970 |
406.95 |
| Nov 11 2025 |
5919 |
403.12 |
| Nov 04 2025 |
2481 |
402.16 |
| Nov 04 2025 |
2970 |
406.95 |
| Nov 04 2025 |
5920 |
403.12 |
| Oct 28 2025 |
2511 |
402.16 |
| Oct 28 2025 |
2971 |
406.95 |
| Oct 28 2025 |
5941 |
403.12 |
| Oct 21 2025 |
2518 |
402.16 |
| Oct 21 2025 |
2971 |
406.95 |
| Oct 21 2025 |
5949 |
403.12 |
| Oct 14 2025 |
2518 |
402.16 |
| Oct 14 2025 |
2982 |
406.95 |
| Oct 14 2025 |
5952 |
403.12 |
| Oct 07 2025 |
2505 |
402.16 |
| Oct 07 2025 |
2983 |
406.95 |
| Oct 07 2025 |
5940 |
403.12 |
| Sep 30 2025 |
2507 |
402.16 |
| Sep 30 2025 |
2977 |
406.95 |
| Sep 30 2025 |
5945 |
403.12 |
| Sep 23 2025 |
2491 |
402.16 |
| Sep 23 2025 |
2978 |
406.95 |
| Sep 23 2025 |
5957 |
403.12 |
| Sep 16 2025 |
2519 |
402.16 |
| Sep 16 2025 |
2876 |
406.95 |
| Sep 16 2025 |
5972 |
403.12 |
| Sep 09 2025 |
2510 |
402.16 |
| Sep 09 2025 |
2901 |
406.95 |
| Sep 09 2025 |
5976 |
403.12 |
| Sep 02 2025 |
2527 |
402.16 |
| Sep 02 2025 |
2924 |
406.95 |
| Sep 02 2025 |
5923 |
403.12 |
| Aug 26 2025 |
2509 |
402.16 |
| Aug 26 2025 |
2941 |
406.95 |
| Aug 26 2025 |
6024 |
403.12 |
| Aug 19 2025 |
2525 |
402.16 |
| Aug 19 2025 |
2957 |
406.95 |
| Aug 19 2025 |
6017 |
403.12 |
| Aug 12 2025 |
2515 |
402.16 |
| Aug 12 2025 |
5169 |
406.95 |
| Aug 12 2025 |
6014 |
403.12 |
| Aug 05 2025 |
2561 |
402.16 |
| Aug 05 2025 |
5163 |
406.95 |
| Aug 05 2025 |
6051 |
403.12 |
| Jul 29 2025 |
2809 |
416.22 |
| Jul 29 2025 |
5230 |
406.95 |
| Jul 29 2025 |
6365 |
413.9 |
| Jul 22 2025 |
3323 |
400.6 |
| Jul 22 2025 |
5203 |
406.95 |
| Jul 22 2025 |
5866 |
403.77 |
| Jul 15 2025 |
5151 |
406.95 |
| Jul 15 2025 |
5942 |
406.95 |
| Jun 10 2025 |
4822 |
392.58 |
| Jun 10 2025 |
5460 |
392.58 |
| Jun 03 2025 |
4759 |
392.58 |
| Jun 03 2025 |
5439 |
392.58 |
| May 27 2025 |
4796 |
392.58 |
| May 27 2025 |
5498 |
392.58 |
| May 20 2025 |
4687 |
392.58 |
| May 20 2025 |
5635 |
392.58 |
| May 13 2025 |
4665 |
392.58 |
| May 13 2025 |
5594 |
392.58 |
| May 06 2025 |
4691 |
392.58 |
| May 06 2025 |
5687 |
392.58 |
| Apr 29 2025 |
4703 |
392.58 |
| Apr 29 2025 |
5764 |
392.58 |
| Apr 22 2025 |
4717 |
392.58 |
| Apr 22 2025 |
5672 |
392.58 |
| Apr 15 2025 |
4710 |
392.58 |
| Apr 15 2025 |
5731 |
392.58 |
| Apr 08 2025 |
4708 |
392.58 |
| Apr 08 2025 |
5716 |
392.58 |
| Apr 01 2025 |
4672 |
392.58 |
| Apr 01 2025 |
5371 |
392.58 |
| Mar 25 2025 |
4683 |
392.58 |
| Mar 25 2025 |
5424 |
392.58 |
| Mar 18 2025 |
4651 |
392.58 |
| Mar 18 2025 |
5383 |
392.58 |
| Mar 11 2025 |
4646 |
392.58 |
| Mar 11 2025 |
5375 |
392.58 |
| Mar 04 2025 |
4644 |
392.58 |
| Mar 04 2025 |
5389 |
392.58 |
| Feb 25 2025 |
4646 |
392.58 |
| Feb 25 2025 |
5383 |
392.58 |
| Feb 18 2025 |
4628 |
392.58 |
| Feb 18 2025 |
5369 |
392.58 |
| Feb 11 2025 |
4626 |
392.58 |
| Feb 11 2025 |
5418 |
392.58 |
| Feb 04 2025 |
5570 |
455.93 |
| Feb 04 2025 |
4615 |
392.58 |
| Feb 04 2025 |
6773 |
424.26 |
| Jan 29 2025 |
5527 |
455.93 |
| Jan 29 2025 |
4614 |
392.58 |
| Jan 29 2025 |
6739 |
424.26 |
| Jan 22 2025 |
5555 |
455.93 |
| Jan 22 2025 |
4595 |
392.58 |
| Jan 22 2025 |
6749 |
424.26 |
| Jan 15 2025 |
5583 |
455.93 |
| Jan 15 2025 |
4597 |
392.58 |
| Jan 15 2025 |
6779 |
424.26 |
| Jan 08 2025 |
5583 |
455.93 |
| Jan 08 2025 |
2813 |
392.58 |
| Jan 08 2025 |
5005 |
424.26 |
| Jan 01 2025 |
5583 |
455.93 |
| Jan 01 2025 |
2830 |
392.58 |
| Jan 01 2025 |
4999 |
424.26 |
| Dec 25 2024 |
5583 |
455.93 |
| Dec 25 2024 |
2830 |
392.58 |
| Dec 25 2024 |
5000 |
424.26 |
| Dec 18 2024 |
5608 |
455.93 |
| Dec 18 2024 |
2830 |
392.58 |
| Dec 18 2024 |
4999 |
424.26 |
| Dec 11 2024 |
5608 |
455.93 |
| Dec 11 2024 |
2825 |
392.58 |
| Dec 11 2024 |
4997 |
424.26 |
| Dec 04 2024 |
5608 |
455.93 |
| Dec 04 2024 |
2826 |
392.58 |
| Dec 04 2024 |
4998 |
424.26 |
| Nov 27 2024 |
5608 |
455.93 |
| Nov 27 2024 |
2826 |
392.58 |
| Nov 27 2024 |
4998 |
424.26 |
| Nov 20 2024 |
5608 |
455.93 |
| Nov 20 2024 |
2814 |
392.58 |
| Nov 20 2024 |
4978 |
424.26 |
| Nov 13 2024 |
5608 |
455.93 |
| Nov 13 2024 |
2815 |
392.58 |
| Nov 13 2024 |
4979 |
424.26 |
| Nov 06 2024 |
5572 |
455.93 |
| Nov 06 2024 |
2809 |
392.58 |
| Nov 06 2024 |
4982 |
424.26 |
| Oct 30 2024 |
5398 |
455.93 |
| Oct 30 2024 |
2826 |
392.58 |
| Oct 30 2024 |
4861 |
424.26 |
| Oct 23 2024 |
5397 |
455.93 |
| Oct 23 2024 |
2828 |
392.58 |
| Oct 23 2024 |
5696 |
424.26 |
| Oct 16 2024 |
5395 |
455.93 |
| Oct 16 2024 |
2828 |
392.58 |
| Oct 16 2024 |
5671 |
424.26 |
| Oct 09 2024 |
5401 |
455.93 |
| Oct 09 2024 |
2831 |
392.58 |
| Oct 09 2024 |
5694 |
424.26 |
| Oct 02 2024 |
5384 |
455.93 |
| Oct 02 2024 |
2794 |
392.58 |
| Oct 02 2024 |
5598 |
424.26 |
| Sep 25 2024 |
5304 |
455.93 |
| Sep 25 2024 |
2792 |
392.58 |
| Sep 25 2024 |
5531 |
424.26 |
| Sep 18 2024 |
5296 |
455.93 |
| Sep 18 2024 |
2789 |
392.58 |
| Sep 18 2024 |
5477 |
424.26 |
| Sep 11 2024 |
5280 |
455.93 |
| Sep 11 2024 |
2769 |
392.58 |
| Sep 11 2024 |
5421 |
424.26 |
| Sep 04 2024 |
5470 |
455.93 |
| Sep 04 2024 |
2766 |
392.58 |
| Sep 04 2024 |
5598 |
424.26 |
| Aug 28 2024 |
5507 |
455.93 |
| Aug 28 2024 |
2783 |
392.58 |
| Aug 28 2024 |
5596 |
424.26 |
| Aug 21 2024 |
5551 |
455.93 |
| Aug 21 2024 |
2604 |
392.58 |
| Aug 21 2024 |
5542 |
424.26 |
| Aug 14 2024 |
5496 |
455.93 |
| Aug 14 2024 |
2471 |
392.58 |
| Aug 14 2024 |
5203 |
424.26 |
| Aug 07 2024 |
7463 |
523.99 |
| Aug 07 2024 |
6929 |
453.98 |
| Aug 07 2024 |
8834 |
488.98 |
| Jul 31 2024 |
7584 |
523.99 |
| Jul 31 2024 |
7022 |
453.98 |
| Jul 31 2024 |
8877 |
488.98 |
| Jul 24 2024 |
3770 |
489.2 |
| Jul 24 2024 |
7044 |
453.98 |
| Jul 24 2024 |
8523 |
475.11 |
| Jul 17 2024 |
3807 |
489.2 |
| Jul 17 2024 |
6992 |
453.98 |
| Jul 17 2024 |
8590 |
475.11 |
| Jul 10 2024 |
3858 |
489.2 |
| Jul 10 2024 |
4582 |
453.98 |
| Jul 10 2024 |
8503 |
475.11 |
| Jul 03 2024 |
3897 |
501.48 |
| Jul 03 2024 |
4685 |
453.98 |
| Jul 03 2024 |
8291 |
464.37 |
| Jun 26 2024 |
3904 |
501.48 |
| Jun 26 2024 |
4773 |
453.98 |
| Jun 26 2024 |
8233 |
464.37 |
| Jun 19 2024 |
3805 |
501.48 |
| Jun 19 2024 |
6422 |
515.37 |
| Jun 19 2024 |
9041 |
504.26 |
| Jun 12 2024 |
3817 |
501.48 |
| Jun 12 2024 |
6416 |
515.37 |
| Jun 12 2024 |
8997 |
504.26 |
| Jun 05 2024 |
3820 |
501.48 |
| Jun 05 2024 |
6461 |
515.37 |
| Jun 05 2024 |
9108 |
504.26 |
| May 29 2024 |
3862 |
501.48 |
| May 29 2024 |
6483 |
515.37 |
| May 29 2024 |
9175 |
504.26 |
| May 22 2024 |
3787 |
501.48 |
| May 22 2024 |
6396 |
515.37 |
| May 22 2024 |
9250 |
504.26 |
| May 15 2024 |
3791 |
501.48 |
| May 15 2024 |
6305 |
515.37 |
| May 15 2024 |
9240 |
504.26 |
| May 08 2024 |
3681 |
501.48 |
| May 08 2024 |
6380 |
515.37 |
| May 08 2024 |
9188 |
504.26 |
| May 01 2024 |
3718 |
501.48 |
| May 01 2024 |
6382 |
515.37 |
| May 01 2024 |
9324 |
504.26 |
| Apr 24 2024 |
6609 |
501.48 |
| Apr 24 2024 |
7872 |
515.37 |
| Apr 24 2024 |
13706 |
504.26 |
| Apr 17 2024 |
6871 |
501.48 |
| Apr 17 2024 |
7854 |
515.37 |
| Apr 17 2024 |
13932 |
504.26 |
| Apr 10 2024 |
6841 |
501.48 |
| Apr 10 2024 |
7888 |
515.37 |
| Apr 10 2024 |
13920 |
504.26 |
| Apr 03 2024 |
6894 |
501.48 |
| Apr 03 2024 |
7849 |
515.37 |
| Apr 03 2024 |
13929 |
504.26 |
| Mar 27 2024 |
6983 |
501.48 |
| Mar 27 2024 |
7809 |
515.37 |
| Mar 27 2024 |
13969 |
504.26 |
| Mar 21 2024 |
7299 |
528.77 |
| Mar 21 2024 |
7826 |
515.37 |
| Mar 21 2024 |
14413 |
525.42 |
| Mar 14 2024 |
7072 |
528.77 |
| Mar 14 2024 |
7815 |
515.37 |
| Mar 14 2024 |
14303 |
525.42 |
| Mar 07 2024 |
7106 |
528.77 |
| Mar 07 2024 |
7860 |
515.37 |
| Mar 07 2024 |
14340 |
525.42 |
| Feb 29 2024 |
7273 |
528.77 |
| Feb 29 2024 |
7871 |
515.37 |
| Feb 29 2024 |
14444 |
525.42 |
| Feb 22 2024 |
7228 |
528.77 |
| Feb 22 2024 |
7853 |
515.37 |
| Feb 22 2024 |
14377 |
525.42 |
| Feb 15 2024 |
7244 |
528.77 |
| Feb 15 2024 |
7857 |
515.37 |
| Feb 15 2024 |
14361 |
525.42 |
| Feb 08 2024 |
11360 |
565.2 |
| Feb 08 2024 |
7819 |
515.37 |
| Feb 08 2024 |
14598 |
548.59 |
| Feb 01 2024 |
11320 |
565.2 |
| Feb 01 2024 |
7838 |
515.37 |
| Feb 01 2024 |
14499 |
548.59 |
| Jan 25 2024 |
11248 |
565.2 |
| Jan 25 2024 |
7810 |
515.37 |
| Jan 25 2024 |
14488 |
548.59 |
| Jan 18 2024 |
11248 |
565.2 |
| Jan 18 2024 |
7798 |
515.37 |
| Jan 18 2024 |
14488 |
548.59 |
| Jan 11 2024 |
11248 |
565.2 |
| Jan 11 2024 |
7791 |
515.37 |
| Jan 11 2024 |
14488 |
548.59 |
| Jan 04 2024 |
11248 |
565.2 |
| Jan 04 2024 |
7797 |
515.37 |
| Jan 04 2024 |
14480 |
548.59 |
| Dec 28 2023 |
11248 |
565.2 |
| Dec 28 2023 |
7794 |
515.37 |
| Dec 28 2023 |
14478 |
548.59 |
| Dec 21 2023 |
11248 |
565.2 |
| Dec 21 2023 |
7794 |
515.37 |
| Dec 21 2023 |
14478 |
548.59 |
| Dec 14 2023 |
11248 |
565.2 |
| Dec 14 2023 |
7790 |
515.37 |
| Dec 14 2023 |
14477 |
548.59 |
| Dec 07 2023 |
11248 |
565.2 |
| Dec 07 2023 |
7791 |
515.37 |
| Dec 07 2023 |
14478 |
548.59 |
| Nov 30 2023 |
11241 |
565.2 |
| Nov 30 2023 |
7793 |
515.37 |
| Nov 30 2023 |
14474 |
548.59 |
| Nov 23 2023 |
11241 |
565.2 |
| Nov 23 2023 |
7793 |
515.37 |
| Nov 23 2023 |
14472 |
548.59 |
| Nov 16 2023 |
11243 |
565.2 |
| Nov 16 2023 |
7734 |
515.37 |
| Nov 16 2023 |
14460 |
548.59 |
| Nov 09 2023 |
11194 |
565.2 |
| Nov 09 2023 |
7733 |
515.37 |
| Nov 09 2023 |
14461 |
548.59 |
| Nov 02 2023 |
11185 |
565.2 |
| Nov 02 2023 |
7733 |
515.37 |
| Nov 02 2023 |
14460 |
548.59 |
| Oct 26 2023 |
11150 |
565.2 |
| Oct 26 2023 |
7731 |
515.37 |
| Oct 26 2023 |
14423 |
548.59 |
| Oct 19 2023 |
11184 |
565.2 |
| Oct 19 2023 |
7712 |
515.37 |
| Oct 19 2023 |
14366 |
548.59 |
| Oct 12 2023 |
11147 |
565.2 |
| Oct 12 2023 |
7708 |
515.37 |
| Oct 12 2023 |
14369 |
548.59 |
| Oct 05 2023 |
11040 |
565.2 |
| Oct 05 2023 |
7733 |
515.37 |
| Oct 05 2023 |
14178 |
548.59 |
| Sep 28 2023 |
10907 |
565.2 |
| Sep 28 2023 |
7713 |
515.37 |
| Sep 28 2023 |
14313 |
548.59 |
| Sep 21 2023 |
10902 |
565.2 |
| Sep 21 2023 |
7615 |
515.37 |
| Sep 21 2023 |
14305 |
548.59 |
| Sep 14 2023 |
10993 |
565.2 |
| Sep 14 2023 |
7640 |
515.37 |
| Sep 14 2023 |
14365 |
548.59 |
| Sep 07 2023 |
11210 |
565.2 |
| Sep 07 2023 |
7774 |
515.37 |
| Sep 07 2023 |
14426 |
548.59 |
| Aug 31 2023 |
11163 |
565.2 |
| Aug 31 2023 |
7765 |
515.37 |
| Aug 31 2023 |
14490 |
548.59 |
| Aug 24 2023 |
11239 |
565.2 |
| Aug 24 2023 |
7775 |
515.37 |
| Aug 24 2023 |
14346 |
548.59 |
| Aug 17 2023 |
11234 |
565.2 |
| Aug 17 2023 |
7907 |
515.37 |
| Aug 17 2023 |
14409 |
548.59 |
| Aug 10 2023 |
10539 |
538.34 |
| Aug 10 2023 |
14758 |
538.34 |
| Aug 03 2023 |
10536 |
538.34 |
| Aug 03 2023 |
14732 |
538.34 |
| Jul 27 2023 |
10539 |
538.34 |
| Jul 27 2023 |
14785 |
538.34 |
| Jul 20 2023 |
10583 |
538.34 |
| Jul 20 2023 |
14388 |
538.34 |
| Jul 13 2023 |
10607 |
538.34 |
| Jul 13 2023 |
14421 |
538.34 |
