| Jun 07 2026 |
9481 |
408.93 |
| Jun 07 2026 |
5442 |
543.21 |
| Jun 07 2026 |
5739 |
491.33 |
| Jun 07 2026 |
7188 |
497.46 |
| Jun 02 2026 |
9540 |
408.93 |
| Jun 02 2026 |
5421 |
543.21 |
| Jun 02 2026 |
5662 |
491.33 |
| Jun 02 2026 |
7168 |
497.46 |
| May 26 2026 |
11322 |
408.93 |
| May 26 2026 |
5487 |
543.21 |
| May 26 2026 |
5626 |
491.33 |
| May 26 2026 |
7183 |
497.46 |
| May 19 2026 |
11544 |
408.93 |
| May 19 2026 |
5956 |
543.21 |
| May 19 2026 |
5650 |
491.33 |
| May 19 2026 |
7156 |
497.46 |
| May 12 2026 |
11027 |
408.93 |
| May 12 2026 |
6224 |
543.21 |
| May 12 2026 |
5696 |
491.33 |
| May 12 2026 |
7239 |
497.46 |
| May 05 2026 |
11063 |
408.93 |
| May 05 2026 |
6374 |
543.21 |
| May 05 2026 |
5586 |
491.33 |
| May 05 2026 |
7208 |
497.46 |
| Apr 28 2026 |
11211 |
408.93 |
| Apr 28 2026 |
6440 |
543.21 |
| Apr 28 2026 |
5666 |
491.33 |
| Apr 28 2026 |
7433 |
497.46 |
| Apr 21 2026 |
13108 |
408.93 |
| Apr 21 2026 |
6607 |
543.21 |
| Apr 21 2026 |
5576 |
491.33 |
| Apr 21 2026 |
7535 |
497.46 |
| Apr 14 2026 |
13197 |
408.93 |
| Apr 14 2026 |
6803 |
543.21 |
| Apr 14 2026 |
5521 |
491.33 |
| Apr 14 2026 |
7571 |
497.46 |
| Apr 07 2026 |
15038 |
408.93 |
| Apr 07 2026 |
2749 |
554.6 |
| Apr 07 2026 |
5503 |
491.33 |
| Apr 07 2026 |
7624 |
497.46 |
| Mar 31 2026 |
14928 |
408.93 |
| Mar 31 2026 |
2914 |
554.6 |
| Mar 31 2026 |
5534 |
491.33 |
| Mar 31 2026 |
7736 |
497.46 |
| Mar 24 2026 |
14891 |
408.93 |
| Mar 24 2026 |
7201 |
560.29 |
| Mar 24 2026 |
5586 |
491.33 |
| Mar 24 2026 |
7924 |
501.71 |
| Mar 17 2026 |
15199 |
408.93 |
| Mar 17 2026 |
7211 |
560.29 |
| Mar 17 2026 |
5674 |
491.33 |
| Mar 17 2026 |
7963 |
501.71 |
| Mar 10 2026 |
15428 |
408.93 |
| Mar 10 2026 |
7184 |
560.29 |
| Mar 10 2026 |
5626 |
491.33 |
| Mar 10 2026 |
7978 |
501.71 |
| Mar 03 2026 |
15553 |
408.93 |
| Mar 03 2026 |
7157 |
560.29 |
| Mar 03 2026 |
5712 |
491.33 |
| Mar 03 2026 |
8053 |
501.71 |
| Feb 24 2026 |
15961 |
408.93 |
| Feb 24 2026 |
7208 |
577.37 |
| Feb 24 2026 |
8859 |
577.37 |
| Feb 17 2026 |
16126 |
408.93 |
| Feb 17 2026 |
7100 |
573.72 |
| Feb 17 2026 |
8403 |
569.86 |
| Feb 10 2026 |
16143 |
408.93 |
| Feb 10 2026 |
7258 |
573.72 |
| Feb 10 2026 |
8491 |
569.86 |
| Feb 03 2026 |
16143 |
408.93 |
| Feb 03 2026 |
7268 |
573.72 |
| Feb 03 2026 |
8517 |
569.86 |
| Jan 27 2026 |
16106 |
408.93 |
| Jan 27 2026 |
7351 |
573.72 |
| Jan 27 2026 |
8586 |
569.86 |
| Jan 20 2026 |
16106 |
408.93 |
| Jan 20 2026 |
7393 |
573.72 |
| Jan 20 2026 |
8632 |
569.86 |
| Jan 13 2026 |
16106 |
408.93 |
| Jan 13 2026 |
7394 |
573.72 |
| Jan 13 2026 |
8648 |
569.86 |
| Jan 06 2026 |
16106 |
408.93 |
| Jan 06 2026 |
7394 |
573.72 |
| Jan 06 2026 |
8647 |
569.86 |
| Dec 30 2025 |
16106 |
408.93 |
| Dec 30 2025 |
7394 |
573.72 |
| Dec 30 2025 |
8655 |
569.86 |
| Dec 23 2025 |
16106 |
408.93 |
| Dec 23 2025 |
7362 |
573.72 |
| Dec 23 2025 |
8637 |
569.86 |
| Dec 16 2025 |
16106 |
408.93 |
| Dec 16 2025 |
7409 |
573.72 |
| Dec 16 2025 |
8658 |
569.86 |
| Dec 09 2025 |
15697 |
408.93 |
| Dec 09 2025 |
7409 |
573.72 |
| Dec 09 2025 |
8660 |
569.86 |
| Dec 02 2025 |
15368 |
408.93 |
| Dec 02 2025 |
7409 |
573.72 |
| Dec 02 2025 |
8661 |
569.86 |
| Nov 25 2025 |
14812 |
408.93 |
| Nov 25 2025 |
7409 |
573.72 |
| Nov 25 2025 |
8661 |
569.86 |
| Nov 18 2025 |
14930 |
408.93 |
| Nov 18 2025 |
7409 |
573.72 |
| Nov 18 2025 |
8661 |
569.86 |
| Nov 11 2025 |
14377 |
408.93 |
| Nov 11 2025 |
7409 |
573.72 |
| Nov 11 2025 |
8652 |
569.86 |
| Nov 04 2025 |
14411 |
408.93 |
| Nov 04 2025 |
7409 |
573.72 |
| Nov 04 2025 |
8653 |
569.86 |
| Oct 28 2025 |
14679 |
408.93 |
| Oct 28 2025 |
7472 |
573.72 |
| Oct 28 2025 |
8694 |
569.86 |
| Oct 21 2025 |
14849 |
408.93 |
| Oct 21 2025 |
7678 |
573.72 |
| Oct 21 2025 |
8706 |
569.86 |
| Oct 14 2025 |
15167 |
408.93 |
| Oct 14 2025 |
7678 |
573.72 |
| Oct 14 2025 |
8707 |
569.86 |
| Oct 07 2025 |
15368 |
408.93 |
| Oct 07 2025 |
7328 |
573.72 |
| Oct 07 2025 |
8682 |
569.86 |
| Sep 30 2025 |
15573 |
408.93 |
| Sep 30 2025 |
7334 |
573.72 |
| Sep 30 2025 |
8675 |
569.86 |
| Sep 23 2025 |
15908 |
408.93 |
| Sep 23 2025 |
7307 |
573.72 |
| Sep 23 2025 |
8689 |
569.86 |
| Sep 16 2025 |
7329 |
573.72 |
| Sep 16 2025 |
8726 |
569.86 |
| Sep 09 2025 |
7249 |
573.72 |
| Sep 09 2025 |
8730 |
569.86 |
| Sep 02 2025 |
13208 |
393.33 |
| Sep 02 2025 |
7563 |
573.72 |
| Sep 02 2025 |
8668 |
569.86 |
| Aug 26 2025 |
13221 |
393.33 |
| Aug 26 2025 |
7645 |
573.72 |
| Aug 26 2025 |
8824 |
569.86 |
| Aug 19 2025 |
13306 |
393.33 |
| Aug 19 2025 |
7564 |
573.72 |
| Aug 19 2025 |
8791 |
569.86 |
| Aug 12 2025 |
14545 |
393.33 |
| Aug 12 2025 |
7577 |
573.72 |
| Aug 12 2025 |
8765 |
569.86 |
| Aug 05 2025 |
14865 |
393.33 |
| Aug 05 2025 |
7624 |
573.72 |
| Aug 05 2025 |
8837 |
569.86 |
| Jul 29 2025 |
14927 |
393.33 |
| Jul 29 2025 |
7533 |
573.72 |
| Jul 29 2025 |
8752 |
569.86 |
| Jul 22 2025 |
14415 |
393.33 |
| Jul 22 2025 |
4100 |
590.24 |
| Jul 22 2025 |
8995 |
583.21 |
| Jul 15 2025 |
14952 |
393.33 |
| Jul 15 2025 |
4131 |
590.24 |
| Jul 15 2025 |
8970 |
583.21 |
| Jul 08 2025 |
14973 |
393.33 |
| Jul 08 2025 |
4124 |
590.24 |
| Jul 08 2025 |
9000 |
583.21 |
| Jul 01 2025 |
14889 |
393.33 |
| Jul 01 2025 |
4142 |
590.24 |
| Jul 01 2025 |
8970 |
583.21 |
| Jun 24 2025 |
15058 |
393.33 |
| Jun 24 2025 |
4095 |
581.14 |
| Jun 24 2025 |
8972 |
577.34 |
| Jun 17 2025 |
15277 |
393.33 |
| Jun 17 2025 |
4082 |
581.14 |
| Jun 17 2025 |
8975 |
577.34 |
| Jun 10 2025 |
13788 |
393.33 |
| Jun 10 2025 |
4019 |
581.14 |
| Jun 10 2025 |
8915 |
577.34 |
| Jun 03 2025 |
13788 |
393.33 |
| Jun 03 2025 |
3947 |
581.14 |
| Jun 03 2025 |
8931 |
577.34 |
| May 27 2025 |
15722 |
393.33 |
| May 27 2025 |
3923 |
581.14 |
| May 27 2025 |
8919 |
577.34 |
| May 20 2025 |
14135 |
393.33 |
| May 20 2025 |
3959 |
581.14 |
| May 20 2025 |
9051 |
577.34 |
| May 13 2025 |
13706 |
393.33 |
| May 13 2025 |
3967 |
581.14 |
| May 13 2025 |
9137 |
577.34 |
| May 06 2025 |
13690 |
393.33 |
| May 06 2025 |
3895 |
581.14 |
| May 06 2025 |
9075 |
577.34 |
| Apr 29 2025 |
12459 |
393.33 |
| Apr 29 2025 |
4026 |
581.14 |
| Apr 29 2025 |
9200 |
577.34 |
| Apr 22 2025 |
12871 |
393.33 |
| Apr 22 2025 |
3998 |
581.14 |
| Apr 22 2025 |
9268 |
577.34 |
| Apr 15 2025 |
14069 |
393.33 |
| Apr 15 2025 |
4036 |
582.4 |
| Apr 15 2025 |
9280 |
577.33 |
| Apr 08 2025 |
13904 |
393.33 |
| Apr 08 2025 |
4114 |
582.4 |
| Apr 08 2025 |
9411 |
577.33 |
| Apr 01 2025 |
13713 |
393.33 |
| Apr 01 2025 |
4180 |
582.4 |
| Apr 01 2025 |
9419 |
577.33 |
| Mar 25 2025 |
13457 |
393.33 |
| Mar 25 2025 |
4094 |
582.4 |
| Mar 25 2025 |
9338 |
577.33 |
| Mar 18 2025 |
13311 |
393.33 |
| Mar 18 2025 |
4151 |
582.4 |
| Mar 18 2025 |
9415 |
577.33 |
| Mar 11 2025 |
14075 |
393.33 |
| Mar 11 2025 |
4106 |
582.4 |
| Mar 11 2025 |
9368 |
577.33 |
| Mar 04 2025 |
12249 |
393.33 |
| Mar 04 2025 |
4192 |
582.4 |
| Mar 04 2025 |
9414 |
577.33 |
| Feb 25 2025 |
12301 |
393.33 |
| Feb 25 2025 |
8572 |
588.56 |
| Feb 25 2025 |
12163 |
588.56 |
| Feb 18 2025 |
11932 |
393.33 |
| Feb 18 2025 |
8557 |
588.56 |
| Feb 18 2025 |
12173 |
588.56 |
| Feb 11 2025 |
11249 |
393.33 |
| Feb 11 2025 |
8579 |
588.56 |
| Feb 11 2025 |
12221 |
588.56 |
| Feb 04 2025 |
9832 |
393.33 |
| Feb 04 2025 |
8492 |
588.56 |
| Feb 04 2025 |
12168 |
588.56 |
| Jan 29 2025 |
9809 |
393.33 |
| Jan 29 2025 |
8458 |
588.56 |
| Jan 29 2025 |
12132 |
588.56 |
| Jan 22 2025 |
8497 |
588.56 |
| Jan 22 2025 |
12182 |
588.56 |
| Jan 15 2025 |
8535 |
588.56 |
| Jan 15 2025 |
12237 |
588.56 |
| Jan 08 2025 |
8535 |
588.56 |
| Jan 08 2025 |
10452 |
588.56 |
| Jan 01 2025 |
8535 |
588.56 |
| Jan 01 2025 |
10454 |
588.56 |
| Dec 25 2024 |
8535 |
588.56 |
| Dec 25 2024 |
10444 |
588.56 |
| Dec 18 2024 |
8553 |
588.56 |
| Dec 18 2024 |
10443 |
588.56 |
| Dec 11 2024 |
8553 |
588.56 |
| Dec 11 2024 |
10445 |
588.56 |
| Dec 04 2024 |
8553 |
588.56 |
| Dec 04 2024 |
10446 |
588.56 |
| Nov 27 2024 |
8553 |
588.56 |
| Nov 27 2024 |
10446 |
588.56 |
| Nov 20 2024 |
8553 |
588.56 |
| Nov 20 2024 |
10351 |
588.56 |
| Nov 13 2024 |
8552 |
588.56 |
| Nov 13 2024 |
10352 |
588.56 |
| Nov 06 2024 |
8470 |
588.56 |
| Nov 06 2024 |
10589 |
588.56 |
| Oct 30 2024 |
8269 |
588.56 |
| Oct 30 2024 |
10447 |
588.56 |
| Oct 23 2024 |
8268 |
588.56 |
| Oct 23 2024 |
11646 |
588.56 |
| Oct 16 2024 |
8266 |
588.56 |
| Oct 16 2024 |
11612 |
588.56 |
| Oct 09 2024 |
8309 |
588.56 |
| Oct 09 2024 |
11681 |
588.56 |
| Oct 02 2024 |
8300 |
588.56 |
| Oct 02 2024 |
11566 |
588.56 |
| Sep 25 2024 |
8049 |
588.56 |
| Sep 25 2024 |
11320 |
588.56 |
| Sep 18 2024 |
8038 |
588.56 |
| Sep 18 2024 |
11162 |
588.56 |
| Sep 11 2024 |
8019 |
588.56 |
| Sep 11 2024 |
11081 |
588.56 |
| Sep 04 2024 |
8443 |
588.56 |
| Sep 04 2024 |
9586 |
596.86 |
| Aug 28 2024 |
8499 |
588.56 |
| Aug 28 2024 |
9725 |
596.86 |
| Aug 21 2024 |
4156 |
578.36 |
| Aug 21 2024 |
9779 |
587.13 |
| Aug 14 2024 |
4160 |
578.36 |
| Aug 14 2024 |
9604 |
587.13 |
| Aug 07 2024 |
4098 |
578.36 |
| Aug 07 2024 |
9604 |
587.13 |
| Jul 31 2024 |
8178 |
555.89 |
| Jul 31 2024 |
9599 |
575.08 |
| Jul 24 2024 |
8143 |
555.89 |
| Jul 24 2024 |
9478 |
575.08 |
| Jul 17 2024 |
8099 |
555.89 |
| Jul 17 2024 |
9554 |
575.08 |
| Jul 10 2024 |
7798 |
555.89 |
| Jul 10 2024 |
9483 |
575.08 |
| Jul 03 2024 |
4026 |
537.2 |
| Jul 03 2024 |
9496 |
556.26 |
| Jun 26 2024 |
7297 |
528.88 |
| Jun 26 2024 |
9401 |
557.06 |
| Jun 19 2024 |
7298 |
528.88 |
| Jun 19 2024 |
9470 |
557.06 |
| Jun 12 2024 |
7214 |
528.88 |
| Jun 12 2024 |
9433 |
557.06 |
| Jun 05 2024 |
7172 |
528.88 |
| Jun 05 2024 |
9543 |
557.06 |
| May 29 2024 |
7257 |
528.88 |
| May 29 2024 |
9607 |
557.06 |
| May 22 2024 |
7673 |
528.88 |
| May 22 2024 |
9676 |
557.06 |
| May 15 2024 |
7729 |
528.88 |
| May 15 2024 |
9660 |
557.06 |
| May 08 2024 |
7714 |
528.88 |
| May 08 2024 |
9599 |
557.06 |
| May 01 2024 |
7892 |
528.88 |
| May 01 2024 |
9736 |
557.06 |
| Apr 24 2024 |
10399 |
528.88 |
| Apr 24 2024 |
14442 |
557.06 |
| Apr 17 2024 |
10445 |
528.88 |
| Apr 17 2024 |
14659 |
557.06 |
| Apr 10 2024 |
10508 |
528.88 |
| Apr 10 2024 |
14656 |
557.06 |
| Apr 03 2024 |
10302 |
528.88 |
| Apr 03 2024 |
14669 |
557.06 |
| Mar 27 2024 |
10365 |
528.88 |
| Mar 27 2024 |
14722 |
557.06 |
| Mar 21 2024 |
10453 |
528.88 |
| Mar 21 2024 |
14755 |
557.06 |
| Mar 14 2024 |
10410 |
528.88 |
| Mar 14 2024 |
14633 |
557.06 |
| Mar 07 2024 |
10431 |
528.88 |
| Mar 07 2024 |
14676 |
557.06 |
| Feb 29 2024 |
10483 |
528.88 |
| Feb 29 2024 |
14789 |
557.06 |
| Feb 22 2024 |
10459 |
528.88 |
| Feb 22 2024 |
14720 |
557.06 |
| Feb 15 2024 |
10315 |
528.88 |
| Feb 15 2024 |
14716 |
557.06 |
| Feb 08 2024 |
10352 |
528.88 |
| Feb 08 2024 |
14665 |
557.06 |
| Feb 01 2024 |
10314 |
528.88 |
| Feb 01 2024 |
14569 |
557.06 |
| Jan 25 2024 |
10244 |
528.88 |
| Jan 25 2024 |
14555 |
557.06 |
| Jan 18 2024 |
10244 |
528.88 |
| Jan 18 2024 |
14553 |
557.06 |
| Jan 11 2024 |
10244 |
528.88 |
| Jan 11 2024 |
14553 |
557.06 |
| Jan 04 2024 |
10244 |
528.88 |
| Jan 04 2024 |
14545 |
557.06 |
| Dec 28 2023 |
10244 |
528.88 |
| Dec 28 2023 |
14543 |
557.06 |
| Dec 21 2023 |
10244 |
528.88 |
| Dec 21 2023 |
14543 |
557.06 |
| Dec 14 2023 |
10244 |
528.88 |
| Dec 14 2023 |
14542 |
557.06 |
| Dec 07 2023 |
10244 |
528.88 |
| Dec 07 2023 |
14543 |
557.06 |
| Nov 30 2023 |
10237 |
528.88 |
| Nov 30 2023 |
14539 |
557.06 |
| Nov 23 2023 |
10237 |
528.88 |
| Nov 23 2023 |
14537 |
557.06 |
| Nov 16 2023 |
10239 |
528.88 |
| Nov 16 2023 |
14525 |
557.06 |
| Nov 09 2023 |
10223 |
528.88 |
| Nov 09 2023 |
14525 |
557.06 |
| Nov 02 2023 |
10217 |
528.88 |
| Nov 02 2023 |
14524 |
557.06 |
| Oct 26 2023 |
10184 |
528.88 |
| Oct 26 2023 |
14489 |
557.06 |
| Oct 19 2023 |
10210 |
528.88 |
| Oct 19 2023 |
14525 |
528.88 |
| Oct 12 2023 |
10173 |
528.88 |
| Oct 12 2023 |
14460 |
528.88 |
| Oct 05 2023 |
10066 |
528.88 |
| Oct 05 2023 |
14121 |
528.88 |
| Sep 28 2023 |
9970 |
528.88 |
| Sep 28 2023 |
13973 |
528.88 |
| Sep 21 2023 |
9967 |
528.88 |
| Sep 21 2023 |
13902 |
528.88 |
| Sep 14 2023 |
10040 |
528.88 |
| Sep 14 2023 |
14061 |
528.88 |
| Sep 07 2023 |
10215 |
528.88 |
| Sep 07 2023 |
14317 |
528.88 |
| Aug 31 2023 |
9027 |
499.81 |
| Aug 31 2023 |
12522 |
499.81 |
| Aug 24 2023 |
9083 |
499.81 |
| Aug 24 2023 |
12313 |
499.81 |
| Aug 17 2023 |
9085 |
499.81 |
| Aug 17 2023 |
12432 |
499.81 |
| Aug 10 2023 |
9066 |
499.81 |
| Aug 10 2023 |
12433 |
499.81 |
| Aug 03 2023 |
9068 |
499.81 |
| Aug 03 2023 |
12418 |
499.81 |
| Jul 27 2023 |
9065 |
499.81 |
| Jul 27 2023 |
12463 |
499.81 |
| Jul 20 2023 |
9112 |
499.81 |
| Jul 20 2023 |
12017 |
499.81 |
| Jul 13 2023 |
9130 |
499.81 |
| Jul 13 2023 |
12050 |
499.81 |
