| Aug 05 2025 |
5709 |
425.96 |
| Aug 05 2025 |
6604 |
425.96 |
| Jul 29 2025 |
5781 |
425.96 |
| Jul 29 2025 |
6717 |
425.96 |
| Jul 22 2025 |
7253 |
480.27 |
| Jul 22 2025 |
8821 |
480.27 |
| Jul 15 2025 |
6992 |
470.66 |
| Jul 15 2025 |
8467 |
470.66 |
| Jul 08 2025 |
7089 |
470.66 |
| Jul 08 2025 |
8916 |
470.66 |
| Jul 01 2025 |
7461 |
470.66 |
| Jul 01 2025 |
9243 |
470.66 |
| Jun 24 2025 |
7177 |
470.66 |
| Jun 24 2025 |
8709 |
470.66 |
| Jun 17 2025 |
7226 |
470.66 |
| Jun 17 2025 |
8728 |
470.66 |
| Jun 10 2025 |
7307 |
470.66 |
| Jun 10 2025 |
8838 |
470.66 |
| Jun 03 2025 |
7240 |
470.66 |
| Jun 03 2025 |
8823 |
470.66 |
| May 27 2025 |
7305 |
470.66 |
| May 27 2025 |
8923 |
470.66 |
| May 20 2025 |
7164 |
470.66 |
| May 20 2025 |
9087 |
470.66 |
| May 13 2025 |
7104 |
470.66 |
| May 13 2025 |
9057 |
470.66 |
| May 06 2025 |
7147 |
470.66 |
| May 06 2025 |
9207 |
470.66 |
| Apr 29 2025 |
7175 |
470.66 |
| Apr 29 2025 |
9328 |
470.66 |
| Apr 22 2025 |
7241 |
470.66 |
| Apr 22 2025 |
9225 |
470.66 |
| Apr 15 2025 |
7213 |
470.66 |
| Apr 15 2025 |
9303 |
470.66 |
| Apr 08 2025 |
7190 |
470.66 |
| Apr 08 2025 |
9281 |
470.66 |
| Apr 01 2025 |
7145 |
470.66 |
| Apr 01 2025 |
8870 |
470.66 |
| Mar 25 2025 |
7135 |
470.66 |
| Mar 25 2025 |
8932 |
470.66 |
| Mar 18 2025 |
7326 |
480.44 |
| Mar 18 2025 |
9245 |
480.44 |
| Mar 11 2025 |
5755 |
488.17 |
| Mar 11 2025 |
8686 |
488.17 |
| Mar 04 2025 |
5796 |
490.54 |
| Mar 04 2025 |
8761 |
490.54 |
| Feb 25 2025 |
5793 |
490.54 |
| Feb 25 2025 |
8708 |
490.54 |
| Feb 18 2025 |
5803 |
490.54 |
| Feb 18 2025 |
8731 |
490.54 |
| Feb 11 2025 |
5817 |
490.54 |
| Feb 11 2025 |
8794 |
490.54 |
| Feb 04 2025 |
5797 |
490.54 |
| Feb 04 2025 |
8736 |
490.54 |
| Jan 29 2025 |
5785 |
490.54 |
| Jan 29 2025 |
8741 |
490.54 |
| Jan 22 2025 |
5820 |
490.54 |
| Jan 22 2025 |
8776 |
490.54 |
| Jan 15 2025 |
5818 |
490.54 |
| Jan 15 2025 |
8775 |
490.54 |
| Jan 08 2025 |
5800 |
490.54 |
| Jan 08 2025 |
8719 |
490.54 |
| Jan 01 2025 |
5811 |
490.54 |
| Jan 01 2025 |
8730 |
490.54 |
| Dec 25 2024 |
5786 |
490.54 |
| Dec 25 2024 |
8708 |
490.54 |
| Dec 18 2024 |
5786 |
490.54 |
| Dec 18 2024 |
8683 |
490.54 |
| Dec 11 2024 |
5782 |
490.54 |
| Dec 11 2024 |
8678 |
490.54 |
| Dec 04 2024 |
5784 |
490.54 |
| Dec 04 2024 |
8679 |
490.54 |
| Nov 27 2024 |
5784 |
490.54 |
| Nov 27 2024 |
8679 |
490.54 |
| Nov 20 2024 |
5783 |
490.54 |
| Nov 20 2024 |
8677 |
490.54 |
| Nov 13 2024 |
5778 |
490.54 |
| Nov 13 2024 |
8674 |
490.54 |
| Nov 06 2024 |
5779 |
490.54 |
| Nov 06 2024 |
8655 |
490.54 |
| Oct 30 2024 |
5736 |
490.54 |
| Oct 30 2024 |
8616 |
490.54 |
| Oct 23 2024 |
5747 |
490.54 |
| Oct 23 2024 |
8962 |
490.54 |
| Oct 16 2024 |
5751 |
490.54 |
| Oct 16 2024 |
8974 |
490.54 |
| Oct 09 2024 |
5736 |
490.54 |
| Oct 09 2024 |
9003 |
490.54 |
| Oct 02 2024 |
5724 |
490.54 |
| Oct 02 2024 |
8973 |
490.54 |
| Sep 25 2024 |
5707 |
490.54 |
| Sep 25 2024 |
8937 |
490.54 |
| Sep 18 2024 |
5696 |
490.54 |
| Sep 18 2024 |
8876 |
490.54 |
| Sep 11 2024 |
5662 |
490.54 |
| Sep 11 2024 |
8910 |
490.54 |
| Sep 04 2024 |
5598 |
490.54 |
| Sep 04 2024 |
8819 |
490.54 |
| Aug 28 2024 |
5591 |
490.54 |
| Aug 28 2024 |
8947 |
490.54 |
| Aug 21 2024 |
5650 |
490.54 |
| Aug 21 2024 |
9016 |
490.54 |
| Aug 14 2024 |
5494 |
490.54 |
| Aug 14 2024 |
8854 |
490.54 |
| Aug 07 2024 |
5499 |
490.54 |
| Aug 07 2024 |
8862 |
490.54 |
| Jul 31 2024 |
5575 |
503.78 |
| Jul 31 2024 |
9112 |
503.78 |
| Jul 24 2024 |
5644 |
503.78 |
| Jul 24 2024 |
9005 |
503.78 |
| Jul 17 2024 |
5763 |
503.78 |
| Jul 17 2024 |
9074 |
503.78 |
| Jul 10 2024 |
5687 |
503.78 |
| Jul 10 2024 |
8992 |
503.78 |
| Jul 03 2024 |
6467 |
489.29 |
| Jul 03 2024 |
5740 |
508.9 |
| Jul 03 2024 |
9068 |
504.98 |
| Jun 26 2024 |
6295 |
489.29 |
| Jun 26 2024 |
5580 |
508.9 |
| Jun 26 2024 |
8992 |
504.98 |
| Jun 19 2024 |
6310 |
489.29 |
| Jun 19 2024 |
5757 |
508.9 |
| Jun 19 2024 |
9050 |
504.98 |
| Jun 12 2024 |
6238 |
489.29 |
| Jun 12 2024 |
5704 |
508.9 |
| Jun 12 2024 |
9006 |
504.98 |
| Jun 05 2024 |
6206 |
489.29 |
| Jun 05 2024 |
5726 |
508.9 |
| Jun 05 2024 |
9117 |
504.98 |
| May 29 2024 |
6315 |
489.29 |
| May 29 2024 |
5747 |
508.9 |
| May 29 2024 |
9182 |
504.98 |
| May 22 2024 |
6644 |
489.29 |
| May 22 2024 |
5823 |
508.9 |
| May 22 2024 |
9255 |
504.98 |
| May 15 2024 |
6685 |
489.29 |
| May 15 2024 |
5897 |
508.9 |
| May 15 2024 |
9244 |
504.98 |
| May 08 2024 |
6704 |
489.29 |
| May 08 2024 |
5889 |
508.9 |
| May 08 2024 |
9194 |
504.98 |
| May 01 2024 |
6859 |
489.29 |
| May 01 2024 |
6562 |
524.25 |
| May 01 2024 |
10438 |
506.77 |
| Apr 24 2024 |
8866 |
489.29 |
| Apr 24 2024 |
8176 |
524.25 |
| Apr 24 2024 |
14187 |
506.77 |
| Apr 17 2024 |
8904 |
489.29 |
| Apr 17 2024 |
8159 |
524.25 |
| Apr 17 2024 |
14225 |
506.77 |
| Apr 10 2024 |
8965 |
489.29 |
| Apr 10 2024 |
8199 |
524.25 |
| Apr 10 2024 |
14325 |
506.77 |
| Apr 03 2024 |
8780 |
489.29 |
| Apr 03 2024 |
8161 |
524.25 |
| Apr 03 2024 |
14118 |
506.77 |
| Mar 27 2024 |
8848 |
489.29 |
| Mar 27 2024 |
8110 |
524.25 |
| Mar 27 2024 |
14169 |
506.77 |
| Mar 21 2024 |
8909 |
489.29 |
| Mar 21 2024 |
8136 |
524.25 |
| Mar 21 2024 |
14034 |
506.77 |
| Mar 14 2024 |
8870 |
489.29 |
| Mar 14 2024 |
8134 |
524.25 |
| Mar 14 2024 |
14085 |
506.77 |
| Mar 07 2024 |
8899 |
489.29 |
| Mar 07 2024 |
8181 |
524.25 |
| Mar 07 2024 |
14137 |
506.77 |
| Feb 29 2024 |
8915 |
489.29 |
| Feb 29 2024 |
8191 |
524.25 |
| Feb 29 2024 |
14147 |
506.77 |
| Feb 22 2024 |
8899 |
489.29 |
| Feb 22 2024 |
8166 |
524.25 |
| Feb 22 2024 |
14169 |
506.77 |
| Feb 15 2024 |
8751 |
489.29 |
| Feb 15 2024 |
8166 |
524.25 |
| Feb 15 2024 |
14107 |
506.77 |
| Feb 08 2024 |
8797 |
489.29 |
| Feb 08 2024 |
8130 |
524.25 |
| Feb 08 2024 |
14133 |
506.77 |
| Feb 01 2024 |
8746 |
489.29 |
| Feb 01 2024 |
8149 |
524.25 |
| Feb 01 2024 |
14075 |
506.77 |
| Jan 25 2024 |
8680 |
489.29 |
| Jan 25 2024 |
8123 |
524.25 |
| Jan 25 2024 |
13972 |
506.77 |
| Jan 18 2024 |
8680 |
489.29 |
| Jan 18 2024 |
8109 |
524.25 |
| Jan 18 2024 |
13977 |
506.77 |
| Jan 11 2024 |
8680 |
489.29 |
| Jan 11 2024 |
8102 |
524.25 |
| Jan 11 2024 |
13965 |
506.77 |
| Jan 04 2024 |
8679 |
489.29 |
| Jan 04 2024 |
8108 |
524.25 |
| Jan 04 2024 |
13583 |
506.77 |
| Dec 28 2023 |
8680 |
489.29 |
| Dec 28 2023 |
8105 |
524.25 |
| Dec 28 2023 |
13556 |
506.77 |
| Dec 21 2023 |
8680 |
489.29 |
| Dec 21 2023 |
8105 |
524.25 |
| Dec 21 2023 |
13556 |
506.77 |
| Dec 14 2023 |
8680 |
489.29 |
| Dec 14 2023 |
8101 |
524.25 |
| Dec 14 2023 |
13526 |
506.77 |
| Dec 07 2023 |
8679 |
489.29 |
| Dec 07 2023 |
8102 |
524.25 |
| Dec 07 2023 |
13526 |
506.77 |
| Nov 30 2023 |
8671 |
489.29 |
| Nov 30 2023 |
8103 |
524.25 |
| Nov 30 2023 |
13528 |
506.77 |
| Nov 23 2023 |
8672 |
489.29 |
| Nov 23 2023 |
8103 |
524.25 |
| Nov 23 2023 |
13503 |
506.77 |
| Nov 16 2023 |
8673 |
489.29 |
| Nov 16 2023 |
8043 |
524.25 |
| Nov 16 2023 |
13386 |
506.77 |
| Nov 09 2023 |
8673 |
489.29 |
| Nov 09 2023 |
8039 |
524.25 |
| Nov 09 2023 |
13284 |
506.77 |
| Nov 02 2023 |
8667 |
489.29 |
| Nov 02 2023 |
8039 |
524.25 |
| Nov 02 2023 |
13277 |
506.77 |
| Oct 26 2023 |
8635 |
489.29 |
| Oct 26 2023 |
8037 |
524.25 |
| Oct 26 2023 |
13278 |
506.77 |
| Oct 19 2023 |
8653 |
489.29 |
| Oct 19 2023 |
8019 |
524.25 |
| Oct 19 2023 |
13216 |
506.77 |
| Oct 12 2023 |
8617 |
489.29 |
| Oct 12 2023 |
8016 |
524.25 |
| Oct 12 2023 |
13150 |
506.77 |
| Oct 05 2023 |
8522 |
489.29 |
| Oct 05 2023 |
8041 |
524.25 |
| Oct 05 2023 |
12806 |
506.77 |
| Sep 28 2023 |
8435 |
489.29 |
| Sep 28 2023 |
8022 |
524.25 |
| Sep 28 2023 |
12664 |
506.77 |
| Sep 21 2023 |
8437 |
489.29 |
| Sep 21 2023 |
7929 |
524.25 |
| Sep 21 2023 |
12585 |
506.77 |
| Sep 14 2023 |
8504 |
489.29 |
| Sep 14 2023 |
7957 |
524.25 |
| Sep 14 2023 |
12729 |
506.77 |
| Sep 07 2023 |
8639 |
489.29 |
| Sep 07 2023 |
8095 |
524.25 |
| Sep 07 2023 |
12952 |
506.77 |
| Aug 31 2023 |
8611 |
489.29 |
| Aug 31 2023 |
8086 |
524.25 |
| Aug 31 2023 |
13000 |
506.77 |
| Aug 24 2023 |
8671 |
489.29 |
| Aug 24 2023 |
8090 |
524.25 |
| Aug 24 2023 |
12782 |
506.77 |
| Aug 17 2023 |
8674 |
489.29 |
| Aug 17 2023 |
8229 |
524.25 |
| Aug 17 2023 |
12906 |
506.77 |
| Aug 10 2023 |
8660 |
489.29 |
| Aug 10 2023 |
8336 |
524.25 |
| Aug 10 2023 |
12904 |
506.77 |
| Aug 03 2023 |
8663 |
489.29 |
| Aug 03 2023 |
8281 |
524.25 |
| Aug 03 2023 |
12895 |
506.77 |
| Jul 27 2023 |
8664 |
489.29 |
| Jul 27 2023 |
8378 |
524.25 |
| Jul 27 2023 |
12945 |
506.77 |
| Jul 20 2023 |
8705 |
489.29 |
| Jul 20 2023 |
11407 |
489.29 |
| Jul 13 2023 |
8727 |
489.29 |
| Jul 13 2023 |
11438 |
489.29 |
