| May 12 2026 |
6839 |
547.79 |
| May 12 2026 |
8894 |
547.79 |
| May 05 2026 |
6434 |
547.79 |
| May 05 2026 |
8635 |
547.79 |
| Apr 28 2026 |
6561 |
547.79 |
| Apr 28 2026 |
8615 |
547.79 |
| Apr 21 2026 |
6499 |
547.79 |
| Apr 21 2026 |
8581 |
547.79 |
| Apr 14 2026 |
6520 |
547.79 |
| Apr 14 2026 |
8588 |
547.79 |
| Apr 07 2026 |
6483 |
547.79 |
| Apr 07 2026 |
8580 |
547.79 |
| Mar 31 2026 |
6512 |
547.79 |
| Mar 31 2026 |
8456 |
547.79 |
| Mar 24 2026 |
6521 |
547.79 |
| Mar 24 2026 |
8451 |
547.79 |
| Mar 17 2026 |
6488 |
547.79 |
| Mar 17 2026 |
8459 |
547.79 |
| Mar 10 2026 |
6336 |
547.79 |
| Mar 10 2026 |
8336 |
547.79 |
| Mar 03 2026 |
6319 |
547.79 |
| Mar 03 2026 |
8309 |
547.79 |
| Feb 24 2026 |
6304 |
547.79 |
| Feb 24 2026 |
8332 |
547.79 |
| Feb 17 2026 |
6252 |
547.79 |
| Feb 17 2026 |
8147 |
547.79 |
| Feb 10 2026 |
6213 |
547.79 |
| Feb 10 2026 |
8221 |
547.79 |
| Feb 03 2026 |
6222 |
547.79 |
| Feb 03 2026 |
8242 |
547.79 |
| Jan 27 2026 |
6221 |
547.79 |
| Jan 27 2026 |
8270 |
547.79 |
| Jan 20 2026 |
6203 |
547.79 |
| Jan 20 2026 |
8266 |
547.79 |
| Jan 13 2026 |
6212 |
547.79 |
| Jan 13 2026 |
8268 |
547.79 |
| Jan 06 2026 |
6205 |
547.79 |
| Jan 06 2026 |
8262 |
547.79 |
| Dec 30 2025 |
6199 |
547.79 |
| Dec 30 2025 |
8259 |
547.79 |
| Dec 23 2025 |
6200 |
547.79 |
| Dec 23 2025 |
8234 |
547.79 |
| Dec 16 2025 |
6200 |
547.79 |
| Dec 16 2025 |
8273 |
547.79 |
| Dec 09 2025 |
6200 |
547.79 |
| Dec 09 2025 |
8288 |
547.79 |
| Dec 02 2025 |
6202 |
547.79 |
| Dec 02 2025 |
8290 |
547.79 |
| Nov 25 2025 |
6202 |
547.79 |
| Nov 25 2025 |
8290 |
547.79 |
| Nov 18 2025 |
6202 |
547.79 |
| Nov 18 2025 |
8290 |
547.79 |
| Nov 11 2025 |
6167 |
547.79 |
| Nov 11 2025 |
8266 |
547.79 |
| Nov 04 2025 |
6167 |
547.79 |
| Nov 04 2025 |
8266 |
547.79 |
| Oct 28 2025 |
6169 |
547.79 |
| Oct 28 2025 |
8313 |
547.79 |
| Oct 21 2025 |
6169 |
547.79 |
| Oct 21 2025 |
8602 |
547.79 |
| Oct 14 2025 |
6203 |
547.79 |
| Oct 14 2025 |
8560 |
547.79 |
| Oct 07 2025 |
6190 |
547.79 |
| Oct 07 2025 |
8276 |
547.79 |
| Sep 30 2025 |
6171 |
547.79 |
| Sep 30 2025 |
8307 |
547.79 |
| Sep 23 2025 |
6173 |
547.79 |
| Sep 23 2025 |
8275 |
547.79 |
| Sep 16 2025 |
6067 |
547.79 |
| Sep 16 2025 |
8227 |
547.79 |
| Sep 09 2025 |
6096 |
547.79 |
| Sep 09 2025 |
8164 |
547.79 |
| Sep 02 2025 |
6119 |
547.79 |
| Sep 02 2025 |
8464 |
547.79 |
| Aug 26 2025 |
6179 |
547.79 |
| Aug 26 2025 |
8537 |
547.79 |
| Aug 19 2025 |
6172 |
547.79 |
| Aug 19 2025 |
8423 |
547.79 |
| Aug 12 2025 |
8431 |
547.79 |
| Aug 12 2025 |
10578 |
547.79 |
| Aug 05 2025 |
8448 |
547.79 |
| Aug 05 2025 |
10714 |
547.79 |
| Jul 29 2025 |
8569 |
547.79 |
| Jul 29 2025 |
10890 |
547.79 |
| Jul 22 2025 |
8607 |
547.79 |
| Jul 22 2025 |
10951 |
547.79 |
| Jul 15 2025 |
8546 |
547.79 |
| Jul 15 2025 |
10953 |
547.79 |
| Jul 08 2025 |
8644 |
547.79 |
| Jul 08 2025 |
11489 |
547.79 |
| Jul 01 2025 |
9033 |
547.79 |
| Jul 01 2025 |
11822 |
547.79 |
| Jun 24 2025 |
8750 |
547.79 |
| Jun 24 2025 |
11262 |
547.79 |
| Jun 17 2025 |
8819 |
547.79 |
| Jun 17 2025 |
11276 |
547.79 |
| Jun 10 2025 |
8957 |
547.79 |
| Jun 10 2025 |
11455 |
547.79 |
| Jun 03 2025 |
8915 |
547.79 |
| Jun 03 2025 |
11446 |
547.79 |
| Apr 01 2025 |
8899 |
552.09 |
| Apr 01 2025 |
11742 |
552.09 |
| Mar 25 2025 |
8866 |
552.09 |
| Mar 25 2025 |
11768 |
552.09 |
| Mar 18 2025 |
8823 |
552.09 |
| Mar 18 2025 |
11678 |
552.09 |
| Mar 11 2025 |
8804 |
557.36 |
| Mar 11 2025 |
11690 |
557.36 |
| Mar 04 2025 |
8812 |
557.36 |
| Mar 04 2025 |
11734 |
557.36 |
| Feb 25 2025 |
8799 |
557.36 |
| Feb 25 2025 |
11678 |
557.36 |
| Feb 18 2025 |
8750 |
557.36 |
| Feb 18 2025 |
11683 |
557.36 |
| Feb 11 2025 |
8765 |
557.36 |
| Feb 11 2025 |
11735 |
557.36 |
| Feb 04 2025 |
8737 |
557.36 |
| Feb 04 2025 |
11682 |
557.36 |
| Jan 29 2025 |
8725 |
557.36 |
| Jan 29 2025 |
11645 |
557.36 |
| Jan 22 2025 |
8727 |
557.36 |
| Jan 22 2025 |
11688 |
557.36 |
| Jan 15 2025 |
8733 |
557.36 |
| Jan 15 2025 |
11740 |
557.36 |
| Jan 08 2025 |
6817 |
557.36 |
| Jan 08 2025 |
9947 |
557.36 |
| Jan 01 2025 |
6860 |
557.36 |
| Jan 01 2025 |
9951 |
557.36 |
| Dec 25 2024 |
6848 |
557.36 |
| Dec 25 2024 |
9941 |
557.36 |
| Dec 18 2024 |
6847 |
557.36 |
| Dec 18 2024 |
9941 |
557.36 |
| Dec 11 2024 |
6843 |
557.36 |
| Dec 11 2024 |
9945 |
557.36 |
| Dec 04 2024 |
6844 |
557.36 |
| Dec 04 2024 |
9946 |
557.36 |
| Nov 27 2024 |
6844 |
557.36 |
| Nov 27 2024 |
9946 |
557.36 |
| Nov 20 2024 |
6749 |
557.36 |
| Nov 20 2024 |
9856 |
557.36 |
| Nov 13 2024 |
6754 |
557.36 |
| Nov 13 2024 |
9858 |
557.36 |
| Nov 06 2024 |
6731 |
557.36 |
| Nov 06 2024 |
10048 |
557.36 |
| Oct 30 2024 |
6757 |
557.36 |
| Oct 30 2024 |
9905 |
557.36 |
| Oct 23 2024 |
6770 |
557.36 |
| Oct 23 2024 |
11069 |
557.36 |
| Oct 16 2024 |
6777 |
557.36 |
| Oct 16 2024 |
11036 |
557.36 |
| Oct 09 2024 |
6776 |
557.36 |
| Oct 09 2024 |
11108 |
557.36 |
| Oct 02 2024 |
6714 |
557.36 |
| Oct 02 2024 |
10995 |
557.36 |
| Sep 25 2024 |
582 |
557.36 |
| Sep 25 2024 |
813 |
557.36 |
| Sep 18 2024 |
582 |
557.36 |
| Sep 18 2024 |
801 |
557.36 |
| Sep 11 2024 |
586 |
557.36 |
| Sep 11 2024 |
807 |
557.36 |
| Sep 04 2024 |
592 |
557.36 |
| Sep 04 2024 |
821 |
557.36 |
| Aug 28 2024 |
607 |
557.36 |
| Aug 28 2024 |
818 |
557.36 |
| Aug 21 2024 |
586 |
557.36 |
| Aug 21 2024 |
821 |
557.36 |
| Aug 14 2024 |
559 |
557.36 |
| Aug 14 2024 |
783 |
557.36 |
| Aug 07 2024 |
927 |
557.36 |
| Aug 07 2024 |
1136 |
557.36 |
| Jul 31 2024 |
962 |
557.36 |
| Jul 31 2024 |
1162 |
557.36 |
| Jul 24 2024 |
962 |
557.36 |
| Jul 24 2024 |
1172 |
557.36 |
| Jul 17 2024 |
956 |
557.36 |
| Jul 17 2024 |
1116 |
557.36 |
| Jul 10 2024 |
596 |
557.36 |
| Jul 10 2024 |
790 |
557.36 |
| Jul 03 2024 |
626 |
557.36 |
| Jul 03 2024 |
814 |
557.36 |
| Jun 26 2024 |
643 |
557.36 |
| Jun 26 2024 |
811 |
557.36 |
| Jun 19 2024 |
629 |
557.36 |
| Jun 19 2024 |
832 |
557.36 |
| Jun 12 2024 |
637 |
557.36 |
| Jun 12 2024 |
837 |
557.36 |
| Jun 05 2024 |
655 |
557.36 |
| Jun 05 2024 |
861 |
557.36 |
