| Jun 07 2026 |
4007 |
274.23 |
| Jun 07 2026 |
1814 |
358.63 |
| Jun 07 2026 |
2235 |
358.63 |
| Jun 02 2026 |
4079 |
274.23 |
| Jun 02 2026 |
1799 |
358.63 |
| Jun 02 2026 |
2171 |
358.63 |
| May 26 2026 |
4680 |
274.23 |
| May 26 2026 |
1797 |
358.63 |
| May 26 2026 |
2136 |
358.63 |
| May 19 2026 |
4764 |
274.23 |
| May 19 2026 |
2057 |
358.63 |
| May 19 2026 |
2412 |
358.63 |
| May 12 2026 |
4553 |
274.23 |
| May 12 2026 |
2116 |
358.63 |
| May 12 2026 |
2479 |
358.63 |
| May 05 2026 |
4545 |
274.23 |
| Apr 28 2026 |
4585 |
274.23 |
| Apr 21 2026 |
4989 |
274.23 |
| Apr 14 2026 |
5018 |
274.23 |
| Apr 07 2026 |
5739 |
274.23 |
| Mar 31 2026 |
5688 |
274.23 |
| Mar 24 2026 |
5679 |
274.23 |
| Mar 17 2026 |
5678 |
274.23 |
| Mar 10 2026 |
5704 |
274.23 |
| Mar 03 2026 |
5717 |
274.23 |
| Feb 24 2026 |
5829 |
274.23 |
| Feb 17 2026 |
5842 |
274.23 |
| Feb 10 2026 |
5842 |
274.23 |
| Feb 03 2026 |
5842 |
274.23 |
| Jan 27 2026 |
5834 |
274.23 |
| Jan 20 2026 |
5834 |
274.23 |
| Jan 13 2026 |
5834 |
274.23 |
| Jan 06 2026 |
5834 |
274.23 |
| Dec 30 2025 |
5834 |
274.23 |
| Dec 23 2025 |
5834 |
274.23 |
| Dec 16 2025 |
5834 |
274.23 |
| Dec 09 2025 |
5678 |
274.23 |
| Dec 02 2025 |
5646 |
274.23 |
| Nov 25 2025 |
5558 |
274.23 |
| Nov 18 2025 |
5556 |
274.23 |
| Nov 11 2025 |
8307 |
319.78 |
| Nov 04 2025 |
8319 |
319.78 |
| Oct 28 2025 |
8521 |
319.78 |
| Oct 21 2025 |
8554 |
319.78 |
| Oct 14 2025 |
8719 |
319.78 |
| Oct 07 2025 |
8830 |
319.78 |
| Sep 30 2025 |
8899 |
319.78 |
| Sep 23 2025 |
8996 |
319.78 |
| Jul 03 2024 |
1037 |
327.82 |
| Jul 03 2024 |
1668 |
327.82 |
| Jun 26 2024 |
930 |
327.82 |
| Jun 26 2024 |
1564 |
327.82 |
| Jun 19 2024 |
941 |
327.82 |
| Jun 19 2024 |
1561 |
327.82 |
| Jun 12 2024 |
934 |
327.82 |
| Jun 12 2024 |
1532 |
327.82 |
| Jun 05 2024 |
938 |
327.82 |
| Jun 05 2024 |
1544 |
327.82 |
| May 29 2024 |
936 |
327.82 |
| May 29 2024 |
1527 |
327.82 |
| May 22 2024 |
1071 |
327.82 |
| May 22 2024 |
1629 |
327.82 |
| May 15 2024 |
1060 |
327.82 |
| May 15 2024 |
1636 |
327.82 |
| May 08 2024 |
1082 |
327.82 |
| May 08 2024 |
1697 |
327.82 |
| May 01 2024 |
1102 |
327.82 |
| May 01 2024 |
1707 |
327.82 |
| Apr 24 2024 |
1444 |
327.82 |
| Apr 24 2024 |
2215 |
327.82 |
| Apr 17 2024 |
1438 |
327.82 |
| Apr 17 2024 |
2200 |
327.82 |
| Apr 10 2024 |
1461 |
327.82 |
| Apr 10 2024 |
2215 |
327.82 |
| Apr 03 2024 |
1449 |
327.82 |
| Apr 03 2024 |
2207 |
327.82 |
| Mar 27 2024 |
1453 |
327.82 |
| Mar 27 2024 |
2227 |
327.82 |
| Mar 21 2024 |
1449 |
327.82 |
| Mar 21 2024 |
2218 |
327.82 |
| Mar 14 2024 |
1483 |
327.82 |
| Mar 14 2024 |
2269 |
327.82 |
| Mar 07 2024 |
1479 |
327.82 |
| Mar 07 2024 |
2266 |
327.82 |
| Feb 29 2024 |
1484 |
327.82 |
| Feb 29 2024 |
2264 |
327.82 |
| Feb 22 2024 |
1489 |
327.82 |
| Feb 22 2024 |
2266 |
327.82 |
| Feb 15 2024 |
1449 |
327.82 |
| Feb 15 2024 |
2251 |
327.82 |
| Feb 08 2024 |
1433 |
327.82 |
| Feb 08 2024 |
2226 |
327.82 |
| Feb 01 2024 |
1394 |
327.82 |
| Feb 01 2024 |
2195 |
327.82 |
| Jan 25 2024 |
1369 |
327.82 |
| Jan 25 2024 |
2158 |
327.82 |
| Jan 18 2024 |
1369 |
327.82 |
| Jan 18 2024 |
2158 |
327.82 |
| Jan 11 2024 |
1369 |
327.82 |
| Jan 11 2024 |
2155 |
327.82 |
| Jan 04 2024 |
1369 |
327.82 |
| Jan 04 2024 |
2160 |
327.82 |
| Dec 28 2023 |
1369 |
327.82 |
| Dec 28 2023 |
2155 |
327.82 |
| Dec 21 2023 |
1369 |
327.82 |
| Dec 21 2023 |
2155 |
327.82 |
| Dec 14 2023 |
1369 |
327.82 |
| Dec 14 2023 |
2135 |
327.82 |
| Dec 07 2023 |
1369 |
327.82 |
| Dec 07 2023 |
2135 |
327.82 |
| Nov 30 2023 |
1373 |
327.82 |
| Nov 30 2023 |
2140 |
327.82 |
| Nov 23 2023 |
1373 |
327.82 |
| Nov 23 2023 |
2124 |
327.82 |
| Nov 16 2023 |
1373 |
327.82 |
| Nov 16 2023 |
2102 |
327.82 |
| Nov 09 2023 |
1381 |
327.82 |
| Nov 09 2023 |
2097 |
327.82 |
| Nov 02 2023 |
1380 |
327.82 |
| Nov 02 2023 |
2096 |
327.82 |
| Oct 26 2023 |
1369 |
327.82 |
| Oct 26 2023 |
2085 |
327.82 |
| Oct 19 2023 |
1368 |
327.82 |
| Oct 19 2023 |
2074 |
327.82 |
| Oct 12 2023 |
1368 |
327.82 |
| Oct 12 2023 |
2062 |
327.82 |
| Oct 05 2023 |
1355 |
327.82 |
| Oct 05 2023 |
1976 |
327.82 |
| Sep 28 2023 |
1361 |
327.82 |
| Sep 28 2023 |
1987 |
327.82 |
| Sep 21 2023 |
1357 |
327.82 |
| Sep 21 2023 |
1946 |
327.82 |
| Sep 14 2023 |
1374 |
327.82 |
| Sep 14 2023 |
1971 |
327.82 |
| Sep 07 2023 |
1382 |
327.82 |
| Sep 07 2023 |
1994 |
327.82 |
| Aug 31 2023 |
1380 |
327.82 |
| Aug 31 2023 |
1998 |
327.82 |
| Aug 24 2023 |
1391 |
327.82 |
| Aug 24 2023 |
2005 |
327.82 |
| Aug 17 2023 |
1401 |
327.82 |
| Aug 17 2023 |
2046 |
327.82 |
| Aug 10 2023 |
1414 |
327.82 |
| Aug 10 2023 |
2092 |
327.82 |
| Aug 03 2023 |
1401 |
327.82 |
| Aug 03 2023 |
2098 |
327.82 |
| Jul 27 2023 |
1416 |
327.82 |
| Jul 27 2023 |
2083 |
327.82 |
| Jul 20 2023 |
1448 |
327.82 |
| Jul 20 2023 |
1911 |
327.82 |
| Jul 13 2023 |
1460 |
327.82 |
| Jul 13 2023 |
1933 |
327.82 |
