| Oct 23 2024 |
733 |
239.37 |
| Oct 16 2024 |
733 |
239.37 |
| Oct 09 2024 |
1001 |
251.37 |
| Oct 02 2024 |
1000 |
251.37 |
| Sep 25 2024 |
517 |
226.83 |
| Sep 18 2024 |
390 |
215.77 |
| Sep 11 2024 |
384 |
215.77 |
| Sep 04 2024 |
383 |
215.77 |
| Aug 28 2024 |
435 |
215.77 |
| Aug 21 2024 |
446 |
215.77 |
| Aug 14 2024 |
444 |
215.77 |
| Aug 07 2024 |
441 |
215.77 |
| Jul 31 2024 |
447 |
215.77 |
| Jul 24 2024 |
463 |
216.29 |
| Jul 17 2024 |
471 |
216.29 |
| Jul 10 2024 |
285 |
198.84 |
| Jul 03 2024 |
289 |
198.84 |
| Jun 26 2024 |
283 |
198.84 |
| Jun 19 2024 |
289 |
198.84 |
| Jun 12 2024 |
275 |
198.84 |
| Jun 05 2024 |
321 |
198.84 |
| May 29 2024 |
325 |
198.84 |
| May 22 2024 |
324 |
198.84 |
| May 15 2024 |
368 |
216.29 |
| May 08 2024 |
360 |
216.29 |
| May 01 2024 |
368 |
216.29 |
| Apr 24 2024 |
572 |
216.29 |
| Apr 17 2024 |
672 |
216.29 |
| Apr 10 2024 |
674 |
216.29 |
| Apr 03 2024 |
687 |
216.29 |
| Mar 27 2024 |
708 |
216.29 |
| Mar 21 2024 |
707 |
216.29 |
| Mar 14 2024 |
696 |
216.29 |
| Mar 07 2024 |
699 |
216.29 |
| Feb 29 2024 |
701 |
216.29 |
| Feb 22 2024 |
706 |
216.29 |
| Feb 15 2024 |
675 |
216.29 |
| Feb 08 2024 |
662 |
216.29 |
| Feb 01 2024 |
620 |
216.29 |
| Jan 25 2024 |
621 |
216.29 |
| Jan 18 2024 |
621 |
216.29 |
| Jan 11 2024 |
621 |
216.29 |
| Jan 04 2024 |
622 |
216.29 |
| Dec 28 2023 |
622 |
216.29 |
| Dec 21 2023 |
622 |
216.29 |
| Dec 14 2023 |
622 |
216.29 |
| Dec 07 2023 |
622 |
216.29 |
| Nov 30 2023 |
622 |
216.29 |
| Nov 23 2023 |
621 |
216.29 |
| Nov 16 2023 |
623 |
216.29 |
| Nov 09 2023 |
615 |
216.29 |
| Nov 02 2023 |
615 |
216.29 |
| Oct 26 2023 |
619 |
216.29 |
| Oct 19 2023 |
435 |
202.59 |
| Oct 12 2023 |
435 |
202.59 |
| Oct 05 2023 |
668 |
219.06 |
| Sep 28 2023 |
670 |
219.06 |
| Sep 21 2023 |
674 |
219.06 |
| Sep 14 2023 |
680 |
219.06 |
| Sep 07 2023 |
690 |
219.06 |
| Aug 31 2023 |
680 |
219.06 |
| Aug 24 2023 |
680 |
219.06 |
| Aug 17 2023 |
702 |
219.06 |
| Aug 10 2023 |
706 |
219.06 |
| Aug 03 2023 |
722 |
219.06 |
| Jul 27 2023 |
736 |
219.06 |
