| Oct 23 2024 |
921 |
247.38 |
| Oct 16 2024 |
922 |
247.38 |
| Oct 09 2024 |
915 |
247.38 |
| Oct 02 2024 |
915 |
247.38 |
| Sep 25 2024 |
920 |
247.38 |
| Sep 18 2024 |
983 |
250.59 |
| Sep 11 2024 |
991 |
250.59 |
| Sep 04 2024 |
991 |
250.59 |
| Aug 28 2024 |
1059 |
250.59 |
| Aug 21 2024 |
1067 |
250.59 |
| Aug 14 2024 |
1290 |
260.91 |
| Aug 07 2024 |
1266 |
260.91 |
| Jul 31 2024 |
1270 |
260.91 |
| Jul 24 2024 |
5467 |
388 |
| Jul 17 2024 |
5366 |
388 |
| Jul 10 2024 |
4429 |
355.48 |
| Jul 03 2024 |
4459 |
355.48 |
| Jun 26 2024 |
4424 |
355.48 |
| Jun 19 2024 |
4495 |
355.48 |
| Jun 12 2024 |
4480 |
355.48 |
| Jun 05 2024 |
4520 |
355.7 |
| May 29 2024 |
4521 |
355.7 |
| May 22 2024 |
3551 |
330.27 |
| May 15 2024 |
3344 |
330.27 |
| May 08 2024 |
3316 |
330.27 |
| May 01 2024 |
2833 |
314.99 |
| Apr 24 2024 |
2673 |
287.84 |
| Apr 17 2024 |
2804 |
287.84 |
| Apr 10 2024 |
2814 |
287.84 |
| Apr 03 2024 |
2816 |
287.84 |
| Mar 27 2024 |
2830 |
287.84 |
| Mar 21 2024 |
2840 |
287.84 |
| Mar 14 2024 |
2807 |
287.84 |
| Mar 07 2024 |
2813 |
287.84 |
| Feb 29 2024 |
2829 |
287.84 |
| Feb 22 2024 |
2845 |
287.84 |
| Feb 15 2024 |
2835 |
287.84 |
| Feb 08 2024 |
2807 |
287.84 |
| Feb 01 2024 |
2750 |
287.84 |
| Jan 25 2024 |
2747 |
287.84 |
| Jan 18 2024 |
2745 |
287.84 |
| Jan 11 2024 |
2747 |
287.84 |
| Jan 04 2024 |
2749 |
287.84 |
| Dec 28 2023 |
2750 |
287.84 |
| Dec 21 2023 |
2750 |
287.84 |
| Dec 14 2023 |
2751 |
287.84 |
| Dec 07 2023 |
2751 |
287.84 |
| Nov 30 2023 |
2749 |
287.84 |
| Nov 23 2023 |
2744 |
287.84 |
| Nov 16 2023 |
2741 |
287.84 |
| Nov 09 2023 |
2750 |
287.84 |
| Nov 02 2023 |
2750 |
287.84 |
| Oct 26 2023 |
2754 |
287.84 |
| Oct 19 2023 |
2729 |
287.84 |
| Oct 12 2023 |
2728 |
287.84 |
| Oct 05 2023 |
2670 |
287.84 |
| Sep 28 2023 |
2689 |
287.84 |
| Sep 21 2023 |
2688 |
287.84 |
| Sep 14 2023 |
2694 |
287.84 |
| Sep 07 2023 |
2703 |
287.84 |
| Aug 31 2023 |
2729 |
287.84 |
| Aug 24 2023 |
2726 |
287.84 |
| Aug 17 2023 |
2755 |
287.84 |
| Aug 10 2023 |
2756 |
287.84 |
| Aug 03 2023 |
2761 |
287.84 |
| Jul 27 2023 |
3876 |
313.4 |
