| Jun 07 2026 |
4922 |
280.91 |
| Jun 02 2026 |
4925 |
280.91 |
| May 26 2026 |
4819 |
280.91 |
| May 19 2026 |
4859 |
280.91 |
| May 12 2026 |
4895 |
280.91 |
| May 05 2026 |
4878 |
280.91 |
| Apr 28 2026 |
4975 |
280.91 |
| Apr 21 2026 |
4969 |
280.91 |
| Apr 14 2026 |
5022 |
280.91 |
| Apr 07 2026 |
5080 |
280.91 |
| Mar 31 2026 |
5045 |
280.91 |
| Mar 24 2026 |
4985 |
280.91 |
| Mar 17 2026 |
5067 |
280.91 |
| Mar 10 2026 |
5015 |
280.91 |
| Mar 03 2026 |
4921 |
280.91 |
| Feb 24 2026 |
4957 |
280.91 |
| Feb 17 2026 |
4930 |
280.91 |
| Feb 10 2026 |
4822 |
280.91 |
| Feb 03 2026 |
4823 |
280.91 |
| Jan 27 2026 |
4792 |
280.91 |
| Jan 20 2026 |
4801 |
280.91 |
| Jan 13 2026 |
4780 |
280.91 |
| Jan 06 2026 |
4787 |
280.91 |
| Dec 30 2025 |
4784 |
280.91 |
| Dec 23 2025 |
4774 |
280.91 |
| Dec 16 2025 |
4782 |
280.91 |
| Dec 09 2025 |
4776 |
280.91 |
| Dec 02 2025 |
4734 |
280.91 |
| Nov 25 2025 |
4787 |
280.91 |
| Nov 18 2025 |
4793 |
280.91 |
| Nov 11 2025 |
4781 |
280.91 |
| Nov 04 2025 |
4798 |
280.91 |
| Oct 28 2025 |
4777 |
280.91 |
| Oct 21 2025 |
4765 |
280.91 |
| Oct 14 2025 |
4843 |
280.91 |
| Oct 07 2025 |
4901 |
280.91 |
| Oct 23 2024 |
1053 |
253.54 |
| Oct 16 2024 |
1054 |
253.54 |
| Oct 09 2024 |
1044 |
253.54 |
| Oct 02 2024 |
1043 |
253.54 |
| Sep 25 2024 |
1047 |
253.54 |
| Sep 18 2024 |
1044 |
253.54 |
| Sep 11 2024 |
1050 |
253.54 |
| Sep 04 2024 |
1049 |
253.54 |
| Aug 28 2024 |
1120 |
253.54 |
| Aug 21 2024 |
1135 |
253.54 |
| Aug 14 2024 |
1267 |
259.84 |
| Aug 07 2024 |
1241 |
259.84 |
| Jul 31 2024 |
1247 |
259.84 |
| Jul 24 2024 |
9314 |
454 |
| Jul 17 2024 |
9206 |
454 |
| Jul 10 2024 |
4952 |
368.15 |
| Jul 03 2024 |
4983 |
368.15 |
| Jun 26 2024 |
4945 |
368.15 |
| Jun 19 2024 |
4995 |
368.15 |
| Jun 12 2024 |
4962 |
368.15 |
| Jun 05 2024 |
4984 |
367.93 |
| May 29 2024 |
5008 |
367.93 |
| May 22 2024 |
5040 |
367.93 |
| May 15 2024 |
4858 |
367.93 |
| May 08 2024 |
4824 |
367.93 |
| May 01 2024 |
5349 |
378.35 |
| Apr 24 2024 |
6324 |
358.31 |
| Apr 17 2024 |
6503 |
358.31 |
| Apr 10 2024 |
6487 |
358.31 |
| Apr 03 2024 |
6497 |
358.31 |
| Mar 27 2024 |
6502 |
358.31 |
| Mar 21 2024 |
6489 |
358.31 |
| Mar 14 2024 |
6448 |
358.31 |
| Mar 07 2024 |
6460 |
358.31 |
| Feb 29 2024 |
6503 |
358.31 |
| Feb 22 2024 |
6481 |
358.31 |
| Feb 15 2024 |
6455 |
358.31 |
| Feb 08 2024 |
6418 |
358.31 |
| Feb 01 2024 |
6324 |
358.31 |
| Jan 25 2024 |
6314 |
358.31 |
| Jan 18 2024 |
6324 |
358.31 |
| Jan 11 2024 |
6329 |
358.31 |
| Jan 04 2024 |
6326 |
358.31 |
| Dec 28 2023 |
6323 |
358.31 |
| Dec 21 2023 |
6323 |
358.31 |
| Dec 14 2023 |
6322 |
358.31 |
| Dec 07 2023 |
6322 |
358.31 |
| Nov 30 2023 |
6322 |
358.31 |
| Nov 23 2023 |
6321 |
358.31 |
| Nov 16 2023 |
6315 |
358.31 |
| Nov 09 2023 |
6307 |
358.31 |
| Nov 02 2023 |
6307 |
358.31 |
| Oct 26 2023 |
6298 |
358.31 |
| Oct 19 2023 |
6258 |
358.31 |
| Oct 12 2023 |
6261 |
358.31 |
| Oct 05 2023 |
6162 |
358.31 |
| Sep 28 2023 |
6233 |
358.31 |
| Sep 21 2023 |
6226 |
358.31 |
| Sep 14 2023 |
6245 |
358.31 |
| Sep 07 2023 |
6245 |
358.31 |
| Aug 31 2023 |
6284 |
358.31 |
| Aug 24 2023 |
6242 |
358.31 |
| Aug 17 2023 |
6271 |
358.31 |
| Aug 10 2023 |
6286 |
358.31 |
| Aug 03 2023 |
6270 |
358.31 |
| Jul 27 2023 |
6259 |
358.31 |
