| Oct 23 2024 |
2225 |
294.74 |
| Oct 16 2024 |
2231 |
294.74 |
| Oct 09 2024 |
2223 |
294.74 |
| Oct 02 2024 |
2221 |
294.74 |
| Sep 25 2024 |
2239 |
294.74 |
| Sep 18 2024 |
2225 |
294.74 |
| Sep 11 2024 |
2224 |
294.74 |
| Sep 04 2024 |
2191 |
294.74 |
| Aug 28 2024 |
2268 |
294.74 |
| Aug 21 2024 |
2283 |
294.74 |
| Aug 14 2024 |
2584 |
305.37 |
| Aug 07 2024 |
2558 |
305.37 |
| Jul 31 2024 |
2565 |
305.37 |
| Jul 24 2024 |
8781 |
448 |
| Jul 17 2024 |
8667 |
448 |
| Jul 10 2024 |
2397 |
354.36 |
| Jul 03 2024 |
2521 |
354.36 |
| Jun 26 2024 |
2398 |
354.36 |
| Jun 19 2024 |
2434 |
354.36 |
| Jun 12 2024 |
2392 |
354.36 |
| Jun 05 2024 |
4977 |
367.75 |
| May 29 2024 |
5000 |
367.75 |
| May 22 2024 |
5032 |
367.75 |
| May 15 2024 |
4853 |
367.75 |
| May 08 2024 |
4818 |
367.75 |
| May 01 2024 |
4916 |
367.75 |
| Apr 24 2024 |
6930 |
367.9 |
| Apr 17 2024 |
7101 |
367.9 |
| Apr 10 2024 |
7081 |
367.9 |
| Apr 03 2024 |
7084 |
367.9 |
| Mar 27 2024 |
7070 |
367.9 |
| Mar 21 2024 |
7058 |
367.9 |
| Mar 14 2024 |
7018 |
367.9 |
| Mar 07 2024 |
7025 |
367.9 |
| Feb 29 2024 |
7075 |
367.9 |
| Feb 22 2024 |
7057 |
367.9 |
| Feb 15 2024 |
7036 |
367.9 |
| Feb 08 2024 |
6999 |
367.9 |
| Feb 01 2024 |
6901 |
367.9 |
| Jan 25 2024 |
6900 |
367.9 |
| Jan 18 2024 |
6903 |
367.9 |
| Jan 11 2024 |
6906 |
367.9 |
| Jan 04 2024 |
6901 |
367.9 |
| Dec 28 2023 |
6897 |
367.9 |
| Dec 21 2023 |
6897 |
367.9 |
| Dec 14 2023 |
6895 |
367.9 |
| Dec 07 2023 |
6895 |
367.9 |
| Nov 30 2023 |
6893 |
367.9 |
| Nov 23 2023 |
6892 |
367.9 |
| Nov 16 2023 |
6887 |
367.9 |
| Nov 09 2023 |
6884 |
367.9 |
| Nov 02 2023 |
6884 |
367.9 |
| Oct 26 2023 |
6874 |
367.9 |
| Oct 19 2023 |
6832 |
367.9 |
| Oct 12 2023 |
6832 |
367.9 |
| Oct 05 2023 |
6726 |
367.9 |
| Sep 28 2023 |
6798 |
367.9 |
| Sep 21 2023 |
6787 |
367.9 |
| Sep 14 2023 |
6804 |
367.9 |
| Sep 07 2023 |
6811 |
367.9 |
| Aug 31 2023 |
6856 |
367.9 |
| Aug 24 2023 |
5667 |
347.87 |
| Aug 17 2023 |
5691 |
347.87 |
| Aug 10 2023 |
5723 |
347.87 |
| Aug 03 2023 |
5700 |
347.87 |
| Jul 27 2023 |
5711 |
347.87 |
