| Oct 23 2024 |
1370 |
266.08 |
| Oct 16 2024 |
1371 |
266.08 |
| Oct 09 2024 |
1362 |
266.08 |
| Oct 02 2024 |
1363 |
266.08 |
| Sep 25 2024 |
845 |
243.77 |
| Sep 18 2024 |
722 |
239.11 |
| Sep 11 2024 |
723 |
239.11 |
| Sep 04 2024 |
723 |
239.11 |
| Aug 28 2024 |
798 |
239.11 |
| Aug 21 2024 |
809 |
239.11 |
| Aug 14 2024 |
831 |
240.26 |
| Aug 07 2024 |
828 |
240.26 |
| Jul 31 2024 |
839 |
240.26 |
| Jul 24 2024 |
522 |
221.19 |
| Jul 17 2024 |
531 |
221.19 |
| Jul 10 2024 |
287 |
199.05 |
| Jul 03 2024 |
293 |
199.05 |
| Jun 26 2024 |
287 |
199.05 |
| Jun 19 2024 |
292 |
199.05 |
| Jun 12 2024 |
278 |
199.05 |
| Jun 05 2024 |
292 |
194.71 |
| May 29 2024 |
295 |
194.71 |
| May 22 2024 |
293 |
194.71 |
| May 15 2024 |
173 |
194.71 |
| May 08 2024 |
171 |
194.71 |
| May 01 2024 |
178 |
194.71 |
| Apr 24 2024 |
304 |
194.44 |
| Apr 17 2024 |
377 |
194.44 |
| Apr 10 2024 |
373 |
194.44 |
| Apr 03 2024 |
392 |
194.44 |
| Mar 27 2024 |
414 |
194.44 |
| Mar 21 2024 |
419 |
194.44 |
| Mar 14 2024 |
399 |
194.44 |
| Mar 07 2024 |
400 |
194.44 |
| Feb 29 2024 |
402 |
194.44 |
| Feb 22 2024 |
407 |
194.44 |
| Feb 15 2024 |
392 |
194.44 |
| Feb 08 2024 |
374 |
194.44 |
| Feb 01 2024 |
326 |
194.44 |
| Jan 25 2024 |
330 |
194.44 |
| Jan 18 2024 |
332 |
194.44 |
| Jan 11 2024 |
333 |
194.44 |
| Jan 04 2024 |
333 |
194.44 |
| Dec 28 2023 |
333 |
194.44 |
| Dec 21 2023 |
333 |
194.44 |
| Dec 14 2023 |
333 |
194.44 |
| Dec 07 2023 |
333 |
194.44 |
| Nov 30 2023 |
333 |
194.44 |
| Nov 23 2023 |
332 |
194.44 |
| Nov 16 2023 |
332 |
194.44 |
| Nov 09 2023 |
331 |
194.44 |
| Nov 02 2023 |
331 |
194.44 |
| Oct 26 2023 |
332 |
194.44 |
| Oct 19 2023 |
344 |
195.31 |
| Oct 12 2023 |
344 |
195.31 |
| Oct 05 2023 |
363 |
196.42 |
| Sep 28 2023 |
363 |
196.42 |
| Sep 21 2023 |
366 |
196.42 |
| Sep 14 2023 |
368 |
196.42 |
| Sep 07 2023 |
368 |
196.42 |
| Aug 31 2023 |
350 |
196.42 |
| Aug 24 2023 |
403 |
201.01 |
| Aug 17 2023 |
421 |
201.01 |
| Aug 10 2023 |
431 |
201.01 |
| Aug 03 2023 |
436 |
201.01 |
| Jul 27 2023 |
452 |
201.01 |
