| Oct 23 2024 |
3385 |
367.8 |
| Oct 16 2024 |
3378 |
367.8 |
| Oct 09 2024 |
3365 |
367.8 |
| Oct 02 2024 |
3300 |
367.8 |
| Sep 25 2024 |
3280 |
367.8 |
| Sep 18 2024 |
3252 |
367.8 |
| Sep 11 2024 |
3199 |
367.8 |
| Sep 04 2024 |
3249 |
367.8 |
| Aug 28 2024 |
3246 |
367.8 |
| Aug 21 2024 |
3064 |
367.8 |
| Aug 14 2024 |
6507 |
450 |
| Aug 07 2024 |
9038 |
450 |
| Jul 31 2024 |
9117 |
450 |
| Jun 05 2024 |
347 |
243.75 |
| May 29 2024 |
345 |
243.75 |
| May 22 2024 |
378 |
243.75 |
| May 15 2024 |
382 |
243.75 |
| May 08 2024 |
420 |
243.75 |
| May 01 2024 |
387 |
243.75 |
| Apr 24 2024 |
536 |
243.75 |
| Apr 17 2024 |
532 |
243.75 |
| Apr 10 2024 |
545 |
243.75 |
| Apr 03 2024 |
540 |
243.75 |
| Mar 27 2024 |
556 |
243.75 |
| Mar 21 2024 |
550 |
243.75 |
| Mar 14 2024 |
571 |
243.75 |
| Mar 07 2024 |
569 |
243.75 |
| Feb 29 2024 |
563 |
243.75 |
| Feb 22 2024 |
571 |
243.75 |
| Feb 15 2024 |
576 |
243.75 |
| Feb 08 2024 |
583 |
243.75 |
| Feb 01 2024 |
560 |
243.75 |
| Jan 25 2024 |
543 |
243.75 |
| Jan 18 2024 |
543 |
243.75 |
| Jan 11 2024 |
542 |
243.75 |
| Jan 04 2024 |
543 |
243.75 |
| Dec 28 2023 |
543 |
243.75 |
| Dec 21 2023 |
543 |
243.75 |
| Dec 14 2023 |
536 |
243.75 |
| Dec 07 2023 |
536 |
243.75 |
| Nov 30 2023 |
539 |
243.75 |
| Nov 23 2023 |
524 |
243.75 |
| Nov 16 2023 |
511 |
243.75 |
| Nov 09 2023 |
512 |
243.75 |
| Nov 02 2023 |
512 |
243.75 |
| Oct 26 2023 |
512 |
243.75 |
| Oct 19 2023 |
502 |
243.75 |
| Oct 12 2023 |
501 |
243.75 |
| Oct 05 2023 |
508 |
243.75 |
| Sep 28 2023 |
512 |
243.75 |
| Sep 21 2023 |
492 |
243.75 |
| Sep 14 2023 |
501 |
243.75 |
| Sep 07 2023 |
514 |
243.75 |
| Aug 31 2023 |
529 |
243.75 |
| Aug 24 2023 |
551 |
243.75 |
| Aug 17 2023 |
566 |
243.75 |
| Aug 10 2023 |
573 |
243.75 |
| Aug 03 2023 |
588 |
243.75 |
| Jul 27 2023 |
597 |
243.75 |
