| May 26 2026 |
763 |
302.94 |
| May 26 2026 |
882 |
302.94 |
| May 19 2026 |
779 |
302.94 |
| May 19 2026 |
994 |
302.94 |
| May 12 2026 |
803 |
302.94 |
| May 12 2026 |
1015 |
302.94 |
| May 05 2026 |
1416 |
290.67 |
| May 05 2026 |
1583 |
290.67 |
| Apr 28 2026 |
1336 |
286.67 |
| Apr 28 2026 |
1519 |
286.67 |
| Apr 21 2026 |
1374 |
287.66 |
| Apr 21 2026 |
1592 |
287.66 |
| Apr 14 2026 |
1208 |
284.06 |
| Apr 14 2026 |
1436 |
284.06 |
| Apr 07 2026 |
1200 |
283.41 |
| Apr 07 2026 |
1431 |
283.41 |
| Mar 31 2026 |
1219 |
283.41 |
| Mar 31 2026 |
1451 |
283.41 |
| Mar 24 2026 |
1224 |
283.41 |
| Mar 24 2026 |
1455 |
283.41 |
| Mar 17 2026 |
1262 |
283.41 |
| Mar 17 2026 |
1477 |
283.41 |
| Mar 10 2026 |
1247 |
283.41 |
| Mar 10 2026 |
1470 |
283.41 |
| Mar 03 2026 |
1088 |
327.35 |
| Mar 03 2026 |
1258 |
283.41 |
| Mar 03 2026 |
1479 |
283.41 |
| Feb 24 2026 |
1209 |
332.45 |
| Feb 24 2026 |
1198 |
283.41 |
| Feb 24 2026 |
1423 |
283.41 |
| Feb 17 2026 |
1167 |
332.45 |
| Feb 17 2026 |
1222 |
283.41 |
| Feb 17 2026 |
1460 |
283.41 |
| Feb 10 2026 |
1179 |
332.45 |
| Feb 10 2026 |
1218 |
283.41 |
| Feb 10 2026 |
1470 |
283.41 |
| Feb 03 2026 |
1179 |
332.45 |
| Feb 03 2026 |
1227 |
283.41 |
| Feb 03 2026 |
1480 |
283.41 |
| Jan 27 2026 |
1183 |
332.45 |
| Jan 27 2026 |
1233 |
283.41 |
| Jan 27 2026 |
1488 |
283.41 |
| Jan 20 2026 |
1208 |
332.45 |
| Jan 20 2026 |
1233 |
283.41 |
| Jan 20 2026 |
1494 |
283.41 |
| Jan 13 2026 |
1208 |
332.45 |
| Jan 13 2026 |
1240 |
283.41 |
| Jan 13 2026 |
1502 |
283.41 |
| Jan 06 2026 |
1208 |
332.45 |
| Jan 06 2026 |
1240 |
283.41 |
| Jan 06 2026 |
1501 |
283.41 |
| Dec 30 2025 |
1208 |
332.45 |
| Dec 30 2025 |
1243 |
283.41 |
| Dec 30 2025 |
1504 |
283.41 |
| Dec 23 2025 |
1207 |
332.45 |
| Dec 23 2025 |
1243 |
283.41 |
| Dec 23 2025 |
1501 |
283.41 |
| Dec 16 2025 |
1207 |
332.45 |
| Dec 16 2025 |
1243 |
283.41 |
| Dec 16 2025 |
1505 |
283.41 |
| Dec 09 2025 |
1207 |
332.45 |
| Dec 09 2025 |
1243 |
283.41 |
| Dec 09 2025 |
1505 |
283.41 |
| Dec 02 2025 |
1207 |
332.45 |
| Dec 02 2025 |
1243 |
283.41 |
| Dec 02 2025 |
1505 |
283.41 |
| Nov 25 2025 |
1207 |
332.45 |
| Nov 25 2025 |
1243 |
283.41 |
| Nov 25 2025 |
1505 |
283.41 |
| Nov 18 2025 |
1207 |
332.45 |
| Nov 18 2025 |
1243 |
283.41 |
| Nov 18 2025 |
1505 |
283.41 |
| Nov 11 2025 |
1207 |
332.45 |
| Nov 11 2025 |
1242 |
283.41 |
| Nov 11 2025 |
1504 |
283.41 |
| Nov 04 2025 |
1207 |
332.45 |
| Nov 04 2025 |
1242 |
283.41 |
| Nov 04 2025 |
1504 |
283.41 |
| Oct 28 2025 |
1203 |
332.45 |
| Oct 28 2025 |
1242 |
283.41 |
| Oct 28 2025 |
1506 |
283.41 |
| Oct 21 2025 |
1280 |
332.45 |
| Oct 21 2025 |
1242 |
283.41 |
| Oct 21 2025 |
1508 |
283.41 |
| Oct 14 2025 |
1280 |
332.45 |
| Oct 14 2025 |
1242 |
283.41 |
| Oct 14 2025 |
1508 |
283.41 |
| Oct 07 2025 |
1250 |
332.45 |
| Oct 07 2025 |
1242 |
283.41 |
| Oct 07 2025 |
1508 |
283.41 |
| Sep 30 2025 |
1259 |
332.45 |
| Sep 30 2025 |
1245 |
283.41 |
| Sep 30 2025 |
1509 |
283.41 |
| Sep 23 2025 |
1257 |
332.45 |
| Sep 23 2025 |
1256 |
283.41 |
| Sep 23 2025 |
1515 |
283.41 |
| Sep 16 2025 |
1254 |
332.45 |
| Sep 16 2025 |
1257 |
283.41 |
| Sep 16 2025 |
1512 |
283.41 |
| Sep 09 2025 |
1164 |
332.45 |
| Sep 09 2025 |
1258 |
283.41 |
| Sep 09 2025 |
1514 |
283.41 |
| Sep 02 2025 |
1182 |
332.45 |
| Sep 02 2025 |
1215 |
283.41 |
| Sep 02 2025 |
1480 |
283.41 |
| Aug 26 2025 |
1201 |
332.45 |
| Aug 26 2025 |
1252 |
283.41 |
| Aug 26 2025 |
1518 |
283.41 |
| Aug 19 2025 |
1136 |
332.45 |
| Aug 19 2025 |
1200 |
282.18 |
| Aug 19 2025 |
1477 |
282.18 |
| Aug 12 2025 |
1142 |
332.45 |
| Aug 12 2025 |
1190 |
282.18 |
| Aug 12 2025 |
1465 |
282.18 |
| Aug 05 2025 |
1126 |
332.45 |
| Aug 05 2025 |
1189 |
282.18 |
| Aug 05 2025 |
1468 |
282.18 |
| Jul 29 2025 |
1118 |
332.45 |
| Jul 29 2025 |
1166 |
282.18 |
| Jul 29 2025 |
1467 |
282.18 |
| Jul 22 2025 |
1136 |
332.45 |
| Jul 22 2025 |
1206 |
282.18 |
| Jul 22 2025 |
1499 |
282.18 |
| Jul 15 2025 |
1135 |
332.45 |
| Jul 15 2025 |
1205 |
282.18 |
| Jul 15 2025 |
1511 |
282.18 |
| Jul 08 2025 |
1166 |
332.45 |
| Jul 08 2025 |
1201 |
282.18 |
| Jul 08 2025 |
1512 |
282.18 |
| Jul 01 2025 |
1162 |
332.45 |
| Jul 01 2025 |
1198 |
282.18 |
| Jul 01 2025 |
1506 |
282.18 |
| Jun 24 2025 |
992 |
332.45 |
| Jun 24 2025 |
1180 |
282.18 |
| Jun 24 2025 |
1505 |
282.18 |
| Jun 17 2025 |
1009 |
332.45 |
| Jun 17 2025 |
1198 |
282.18 |
| Jun 17 2025 |
1512 |
282.18 |
| Jun 10 2025 |
1037 |
332.45 |
| Jun 10 2025 |
1180 |
282.18 |
| Jun 10 2025 |
1500 |
282.18 |
| Jun 03 2025 |
1050 |
332.45 |
| Jun 03 2025 |
1198 |
282.18 |
| Jun 03 2025 |
1511 |
282.18 |
| May 27 2025 |
1084 |
332.45 |
| May 27 2025 |
1348 |
288.45 |
| May 27 2025 |
1715 |
288.45 |
| May 20 2025 |
1230 |
332.45 |
| May 20 2025 |
1396 |
288.45 |
| May 20 2025 |
1757 |
288.45 |
| May 13 2025 |
1267 |
332.45 |
| May 13 2025 |
1413 |
288.45 |
| May 13 2025 |
1763 |
288.45 |
| May 06 2025 |
1263 |
332.45 |
| May 06 2025 |
1619 |
297.48 |
| May 06 2025 |
2023 |
297.48 |
| Apr 29 2025 |
1268 |
332.45 |
| Apr 29 2025 |
1852 |
305.68 |
| Apr 29 2025 |
2357 |
305.68 |
| Apr 22 2025 |
1217 |
332.45 |
| Apr 22 2025 |
2288 |
320.47 |
| Apr 22 2025 |
2886 |
318.21 |
| Apr 15 2025 |
2205 |
382.25 |
| Apr 15 2025 |
2282 |
320.47 |
| Apr 15 2025 |
2895 |
318.21 |
| Apr 08 2025 |
2244 |
382.25 |
| Apr 08 2025 |
2312 |
320.47 |
| Apr 08 2025 |
2959 |
318.21 |
| Apr 01 2025 |
2638 |
397.94 |
| Apr 01 2025 |
2313 |
320.47 |
| Apr 01 2025 |
2971 |
318.21 |
| Mar 25 2025 |
2585 |
397.94 |
| Mar 25 2025 |
2293 |
320.47 |
| Mar 25 2025 |
2953 |
318.21 |
| Mar 18 2025 |
2628 |
397.94 |
| Mar 18 2025 |
2308 |
320.47 |
| Mar 18 2025 |
2969 |
318.21 |
| Mar 11 2025 |
2627 |
397.94 |
| Mar 11 2025 |
2283 |
320.47 |
| Mar 11 2025 |
2957 |
318.21 |
| Mar 04 2025 |
3023 |
415.58 |
| Mar 04 2025 |
2295 |
320.47 |
| Mar 04 2025 |
3048 |
320.25 |
| Feb 25 2025 |
3354 |
441.59 |
| Feb 25 2025 |
2271 |
320.47 |
| Feb 25 2025 |
3032 |
320.47 |
| Feb 18 2025 |
3626 |
458.69 |
| Feb 18 2025 |
2275 |
320.47 |
| Feb 18 2025 |
3040 |
320.47 |
| Feb 11 2025 |
3742 |
458.69 |
| Feb 11 2025 |
2281 |
320.47 |
| Feb 11 2025 |
3040 |
320.47 |
| Feb 04 2025 |
3709 |
458.69 |
| Feb 04 2025 |
2272 |
320.47 |
| Feb 04 2025 |
3032 |
320.47 |
| Jan 29 2025 |
3763 |
458.69 |
| Jan 29 2025 |
2266 |
320.47 |
| Jan 29 2025 |
3028 |
320.47 |
| Jan 22 2025 |
3802 |
458.69 |
| Jan 22 2025 |
2278 |
320.47 |
| Jan 22 2025 |
3028 |
320.47 |
| Jan 15 2025 |
3806 |
458.69 |
| Jan 15 2025 |
2280 |
320.47 |
| Jan 15 2025 |
3032 |
320.47 |
| Jan 08 2025 |
3806 |
458.69 |
| Jan 08 2025 |
2268 |
320.47 |
| Jan 08 2025 |
3018 |
320.47 |
| Jan 01 2025 |
3806 |
458.69 |
| Jan 01 2025 |
2270 |
320.47 |
| Jan 01 2025 |
3023 |
320.47 |
| Dec 25 2024 |
3806 |
458.69 |
| Dec 25 2024 |
2270 |
320.47 |
| Dec 25 2024 |
3023 |
320.47 |
| Dec 18 2024 |
3759 |
458.69 |
| Dec 18 2024 |
2270 |
320.47 |
| Dec 18 2024 |
3024 |
320.47 |
| Dec 11 2024 |
3759 |
458.69 |
| Dec 11 2024 |
2266 |
320.47 |
| Dec 11 2024 |
3020 |
320.47 |
| Dec 04 2024 |
3759 |
458.69 |
| Dec 04 2024 |
2266 |
320.47 |
| Dec 04 2024 |
3020 |
320.47 |
| Nov 27 2024 |
3759 |
458.69 |
| Nov 27 2024 |
2266 |
320.47 |
| Nov 27 2024 |
3020 |
320.47 |
| Nov 20 2024 |
3759 |
458.69 |
| Nov 20 2024 |
2266 |
320.47 |
| Nov 20 2024 |
3020 |
320.47 |
| Nov 13 2024 |
3758 |
458.69 |
| Nov 13 2024 |
2265 |
320.47 |
| Nov 13 2024 |
3018 |
320.47 |
| Nov 06 2024 |
3713 |
458.69 |
| Nov 06 2024 |
2260 |
320.47 |
| Nov 06 2024 |
3015 |
320.47 |
| Oct 30 2024 |
3691 |
458.69 |
| Oct 30 2024 |
2246 |
320.47 |
| Oct 30 2024 |
3006 |
320.47 |
| Oct 23 2024 |
3691 |
458.69 |
| Oct 23 2024 |
2253 |
320.47 |
| Oct 23 2024 |
3194 |
320.47 |
| Oct 16 2024 |
3689 |
458.69 |
| Oct 16 2024 |
2255 |
320.47 |
| Oct 16 2024 |
3199 |
320.47 |
| Oct 09 2024 |
3745 |
458.69 |
| Oct 09 2024 |
2239 |
320.47 |
| Oct 09 2024 |
3191 |
320.47 |
| Oct 02 2024 |
3727 |
458.69 |
| Oct 02 2024 |
2238 |
320.47 |
| Oct 02 2024 |
3188 |
320.47 |
| Sep 25 2024 |
3626 |
458.69 |
| Sep 25 2024 |
2230 |
320.47 |
| Sep 25 2024 |
3204 |
320.47 |
| Sep 18 2024 |
3651 |
458.69 |
| Sep 18 2024 |
2217 |
320.47 |
| Sep 18 2024 |
3179 |
320.47 |
| Sep 11 2024 |
3634 |
458.69 |
| Sep 11 2024 |
2201 |
320.47 |
| Sep 11 2024 |
3178 |
320.47 |
| Sep 04 2024 |
3533 |
458.69 |
| Sep 04 2024 |
2172 |
320.47 |
| Sep 04 2024 |
3140 |
320.47 |
| Aug 28 2024 |
3540 |
458.69 |
| Aug 28 2024 |
2165 |
320.47 |
| Aug 28 2024 |
3190 |
320.47 |
| Aug 21 2024 |
3582 |
458.69 |
| Aug 21 2024 |
3464 |
369.25 |
| Aug 21 2024 |
3018 |
315.21 |
| Aug 14 2024 |
3583 |
458.69 |
| Aug 14 2024 |
4259 |
408.12 |
| Aug 14 2024 |
3627 |
333.62 |
| Aug 07 2024 |
3544 |
458.69 |
| Aug 07 2024 |
4263 |
408.12 |
| Aug 07 2024 |
3633 |
333.62 |
| Jul 31 2024 |
3574 |
458.69 |
| Jul 31 2024 |
5282 |
472.98 |
| Jul 31 2024 |
4356 |
351.52 |
| Jul 24 2024 |
3523 |
458.69 |
| Jul 24 2024 |
5354 |
472.98 |
| Jul 24 2024 |
4302 |
351.52 |
| Jul 17 2024 |
3549 |
458.69 |
| Jul 17 2024 |
5475 |
472.98 |
| Jul 17 2024 |
4346 |
351.52 |
| Jul 10 2024 |
3596 |
458.69 |
| Jul 10 2024 |
5402 |
472.98 |
| Jul 10 2024 |
4285 |
351.52 |
| Jul 03 2024 |
3555 |
458.69 |
| Jul 03 2024 |
5416 |
472.98 |
| Jul 03 2024 |
4308 |
351.52 |
| Jun 26 2024 |
3561 |
458.69 |
| Jun 26 2024 |
5278 |
472.98 |
| Jun 26 2024 |
4273 |
351.52 |
| Jun 19 2024 |
3465 |
458.69 |
| Jun 19 2024 |
5438 |
472.98 |
| Jun 19 2024 |
4334 |
351.52 |
| Jun 12 2024 |
3480 |
458.69 |
| Jun 12 2024 |
5384 |
472.98 |
| Jun 12 2024 |
4311 |
351.52 |
| Jun 05 2024 |
3485 |
458.69 |
| Jun 05 2024 |
5419 |
472.98 |
| Jun 05 2024 |
4343 |
351.52 |
| May 29 2024 |
3522 |
458.69 |
| May 29 2024 |
5440 |
472.98 |
| May 29 2024 |
4349 |
351.52 |
| May 22 2024 |
3454 |
458.69 |
| May 22 2024 |
5507 |
472.98 |
| May 22 2024 |
4395 |
351.52 |
| May 15 2024 |
3406 |
454.15 |
| May 15 2024 |
5552 |
472.98 |
| May 15 2024 |
6675 |
411.21 |
| May 08 2024 |
3294 |
454.15 |
| May 08 2024 |
5540 |
472.98 |
| May 08 2024 |
6620 |
411.21 |
| May 01 2024 |
3380 |
458.69 |
| May 01 2024 |
5583 |
472.98 |
| May 01 2024 |
4234 |
351.52 |
| Apr 24 2024 |
8702 |
485.35 |
| Apr 24 2024 |
8912 |
496.82 |
| Apr 24 2024 |
7989 |
384.51 |
| Apr 17 2024 |
8736 |
485.35 |
| Apr 17 2024 |
8874 |
496.82 |
| Apr 17 2024 |
8159 |
384.51 |
| Apr 10 2024 |
8795 |
485.35 |
| Apr 10 2024 |
8873 |
496.82 |
| Apr 10 2024 |
8126 |
384.51 |
| Apr 03 2024 |
9594 |
510 |
| Apr 03 2024 |
9182 |
526.53 |
| Apr 03 2024 |
11765 |
445.42 |
| Mar 27 2024 |
9656 |
510 |
| Mar 27 2024 |
9347 |
586.47 |
| Mar 27 2024 |
12257 |
455.11 |
| Mar 21 2024 |
9740 |
510 |
| Mar 21 2024 |
7648 |
510 |
| Mar 21 2024 |
8212 |
385.83 |
| Mar 14 2024 |
9699 |
510 |
| Mar 14 2024 |
7640 |
510 |
| Mar 14 2024 |
8147 |
385.83 |
| Mar 07 2024 |
9721 |
510 |
| Mar 07 2024 |
7684 |
510 |
| Mar 07 2024 |
8168 |
385.83 |
| Feb 29 2024 |
9757 |
510 |
| Feb 29 2024 |
7698 |
510 |
| Feb 29 2024 |
8228 |
385.83 |
| Feb 22 2024 |
33 |
137.5 |
| Feb 15 2024 |
36 |
137.5 |
| Feb 08 2024 |
39 |
137.5 |
| Feb 01 2024 |
30 |
137.5 |
| Jan 25 2024 |
30 |
137.5 |
| Jan 18 2024 |
30 |
137.5 |
| Jan 11 2024 |
30 |
137.5 |
| Jan 04 2024 |
31 |
137.5 |
| Dec 28 2023 |
31 |
137.5 |
| Dec 21 2023 |
31 |
137.5 |
| Dec 14 2023 |
31 |
137.5 |
| Dec 07 2023 |
31 |
137.5 |
| Nov 30 2023 |
31 |
137.5 |
| Nov 23 2023 |
31 |
137.5 |
| Nov 16 2023 |
31 |
137.5 |
| Nov 09 2023 |
30 |
137.5 |
| Nov 02 2023 |
30 |
137.5 |
| Oct 26 2023 |
30 |
137.5 |
