| Nov 04 2025 |
9036 |
428.52 |
| Oct 28 2025 |
8972 |
428.52 |
| Oct 21 2025 |
9173 |
428.52 |
| Oct 14 2025 |
9369 |
428.52 |
| Oct 07 2025 |
103 |
544.38 |
| Oct 07 2025 |
11607 |
486.45 |
| Sep 30 2025 |
104 |
539.15 |
| Sep 30 2025 |
6458 |
502.28 |
| Sep 23 2025 |
70 |
539.15 |
| Sep 23 2025 |
6580 |
502.28 |
| Sep 16 2025 |
82 |
541.53 |
| Sep 16 2025 |
7068 |
513.28 |
| Sep 09 2025 |
94 |
541.53 |
| Sep 09 2025 |
7040 |
513.28 |
| Sep 02 2025 |
100 |
542.43 |
| Sep 02 2025 |
7793 |
519.65 |
| Aug 26 2025 |
100 |
542.43 |
| Aug 26 2025 |
7533 |
519.65 |
| Aug 19 2025 |
100 |
542.43 |
| Aug 19 2025 |
7871 |
519.65 |
| Aug 12 2025 |
100 |
542.43 |
| Aug 12 2025 |
7803 |
519.65 |
| Aug 05 2025 |
100 |
542.43 |
| Aug 05 2025 |
7530 |
519.65 |
| Jul 29 2025 |
100 |
542.43 |
| Jul 29 2025 |
7522 |
519.65 |
| Jul 22 2025 |
100 |
542.43 |
| Jul 22 2025 |
7531 |
519.65 |
| Jul 15 2025 |
100 |
542.43 |
| Jul 15 2025 |
7616 |
519.65 |
| Jul 08 2025 |
100 |
542.43 |
| Jul 08 2025 |
7378 |
519.65 |
| Jul 01 2025 |
100 |
542.43 |
| Jul 01 2025 |
7341 |
519.65 |
| Jun 24 2025 |
100 |
542.43 |
| Jun 24 2025 |
7261 |
519.65 |
| Jun 17 2025 |
100 |
542.43 |
| Jun 17 2025 |
7284 |
519.65 |
| Jun 10 2025 |
100 |
542.43 |
| Jun 10 2025 |
7290 |
519.65 |
| Jun 03 2025 |
100 |
542.43 |
| Jun 03 2025 |
7109 |
519.65 |
| May 27 2025 |
100 |
542.43 |
| May 27 2025 |
7250 |
519.65 |
| May 20 2025 |
100 |
542.43 |
| May 20 2025 |
7216 |
519.65 |
| May 13 2025 |
100 |
542.43 |
| May 13 2025 |
7403 |
519.65 |
| May 06 2025 |
100 |
542.43 |
| May 06 2025 |
7424 |
519.65 |
| Apr 29 2025 |
100 |
542.43 |
| Apr 29 2025 |
7607 |
519.65 |
| Apr 22 2025 |
100 |
542.43 |
| Apr 22 2025 |
7728 |
519.65 |
| Apr 15 2025 |
100 |
542.43 |
| Apr 15 2025 |
7851 |
519.65 |
| Apr 08 2025 |
100 |
542.43 |
| Apr 08 2025 |
7778 |
519.65 |
| Apr 01 2025 |
100 |
542.43 |
| Apr 01 2025 |
7715 |
519.65 |
| Mar 25 2025 |
100 |
542.43 |
| Mar 25 2025 |
7678 |
519.65 |
| Mar 18 2025 |
100 |
542.43 |
| Mar 18 2025 |
7678 |
519.65 |
| Mar 11 2025 |
100 |
542.43 |
| Mar 11 2025 |
7612 |
519.65 |
| Mar 04 2025 |
100 |
542.43 |
| Mar 04 2025 |
7568 |
519.65 |
| Feb 25 2025 |
100 |
542.43 |
| Feb 25 2025 |
7498 |
519.65 |
| Feb 18 2025 |
100 |
542.43 |
| Feb 18 2025 |
7467 |
519.65 |
| Feb 11 2025 |
100 |
542.43 |
| Feb 11 2025 |
7666 |
519.65 |
| Feb 04 2025 |
7658 |
519.65 |
| Jan 29 2025 |
7612 |
516.27 |
| Jan 22 2025 |
7620 |
516.27 |
| Jan 15 2025 |
7634 |
516.27 |
| Jan 08 2025 |
7635 |
516.27 |
| Jan 01 2025 |
7621 |
516.27 |
| Dec 25 2024 |
7621 |
516.27 |
| Dec 18 2024 |
7615 |
516.27 |
| Dec 11 2024 |
7602 |
516.27 |
| Dec 04 2024 |
7602 |
516.27 |
| Nov 27 2024 |
8041 |
545.52 |
| Nov 20 2024 |
7736 |
545.52 |
| Nov 13 2024 |
7699 |
545.52 |
| Nov 06 2024 |
6474 |
545.52 |
| Nov 06 2024 |
10683 |
600 |
| Oct 30 2024 |
6425 |
545.52 |
| Oct 30 2024 |
10541 |
600 |
| Oct 23 2024 |
6653 |
564.45 |
| Oct 23 2024 |
6326 |
396.74 |
| Oct 16 2024 |
6851 |
564.45 |
| Oct 16 2024 |
6332 |
396.74 |
| Oct 09 2024 |
6782 |
575.81 |
| Oct 09 2024 |
6340 |
396.74 |
| Oct 02 2024 |
3807 |
575.81 |
| Oct 02 2024 |
6329 |
396.74 |
| Sep 25 2024 |
4425 |
602.22 |
| Sep 25 2024 |
6325 |
396.74 |
| Sep 18 2024 |
4743 |
602.22 |
| Sep 18 2024 |
6271 |
396.74 |
| Sep 11 2024 |
5315 |
621.25 |
| Sep 11 2024 |
6272 |
396.74 |
| Sep 04 2024 |
5878 |
621.25 |
| Sep 04 2024 |
6183 |
396.74 |
| Aug 28 2024 |
6278 |
621.25 |
| Aug 28 2024 |
6232 |
396.74 |
| Aug 21 2024 |
6744 |
616.7 |
| Aug 21 2024 |
6289 |
396.74 |
| Aug 14 2024 |
6835 |
616.7 |
| Aug 14 2024 |
7242 |
427.75 |
| Aug 07 2024 |
6829 |
616.7 |
| Aug 07 2024 |
7277 |
427.75 |
| Jul 31 2024 |
6864 |
616.7 |
| Jul 31 2024 |
7298 |
427.75 |
| Jul 24 2024 |
6752 |
616.7 |
| Jul 24 2024 |
10587 |
482 |
| Jul 17 2024 |
6715 |
616.7 |
| Jul 17 2024 |
10492 |
482 |
| Jul 10 2024 |
6527 |
616.7 |
| Jul 10 2024 |
8138 |
482 |
| Jul 03 2024 |
6529 |
616.7 |
| Jul 03 2024 |
8338 |
482 |
| Jun 26 2024 |
6396 |
616.7 |
| Jun 26 2024 |
8191 |
482 |
| Jun 19 2024 |
6409 |
616.7 |
| Jun 19 2024 |
8316 |
482 |
| Jun 12 2024 |
6349 |
616.7 |
| Jun 12 2024 |
8259 |
482 |
| Jun 05 2024 |
5708 |
616.7 |
| Jun 05 2024 |
8332 |
482 |
| May 29 2024 |
5275 |
616.7 |
| May 29 2024 |
8293 |
482 |
| May 22 2024 |
5175 |
616.7 |
| May 22 2024 |
8370 |
460.08 |
| May 15 2024 |
5584 |
616.7 |
| May 15 2024 |
8331 |
460.08 |
| May 08 2024 |
5614 |
616.7 |
| May 08 2024 |
8255 |
460.08 |
| May 01 2024 |
5691 |
616.7 |
| May 01 2024 |
8376 |
460.08 |
| Apr 24 2024 |
7899 |
616.7 |
| Apr 24 2024 |
12173 |
458.81 |
| Apr 17 2024 |
8052 |
616.7 |
| Apr 17 2024 |
12413 |
458.81 |
| Apr 10 2024 |
7836 |
616.7 |
| Apr 10 2024 |
12394 |
458.81 |
| Apr 03 2024 |
7713 |
616.7 |
| Apr 03 2024 |
12408 |
458.81 |
| Mar 27 2024 |
7689 |
616.7 |
| Mar 27 2024 |
12442 |
458.81 |
| Mar 21 2024 |
7731 |
616.7 |
| Mar 21 2024 |
9874 |
411.75 |
| Mar 14 2024 |
7707 |
616.7 |
| Mar 14 2024 |
9768 |
411.75 |
| Mar 07 2024 |
7867 |
616.7 |
| Mar 07 2024 |
9797 |
411.75 |
| Feb 29 2024 |
7878 |
616.7 |
| Feb 29 2024 |
9860 |
411.75 |
| Feb 22 2024 |
7887 |
616.7 |
| Feb 22 2024 |
9809 |
411.75 |
| Feb 15 2024 |
7958 |
616.7 |
| Feb 15 2024 |
9780 |
411.75 |
| Feb 08 2024 |
8006 |
616.7 |
| Feb 08 2024 |
9744 |
411.75 |
| Feb 01 2024 |
8022 |
616.7 |
| Feb 01 2024 |
9625 |
411.75 |
| Jan 25 2024 |
8031 |
616.7 |
| Jan 25 2024 |
9615 |
411.75 |
| Jan 18 2024 |
8194 |
616.7 |
| Jan 18 2024 |
9614 |
411.75 |
| Jan 11 2024 |
8225 |
616.7 |
| Jan 11 2024 |
9617 |
411.75 |
| Jan 04 2024 |
8225 |
616.7 |
| Jan 04 2024 |
9610 |
411.75 |
| Dec 28 2023 |
8148 |
616.7 |
| Dec 28 2023 |
9606 |
411.75 |
| Dec 21 2023 |
8148 |
616.7 |
| Dec 21 2023 |
9606 |
411.75 |
| Dec 14 2023 |
8148 |
616.7 |
| Dec 14 2023 |
9604 |
411.75 |
| Dec 07 2023 |
8104 |
616.7 |
| Dec 07 2023 |
9605 |
411.75 |
| Nov 30 2023 |
6895 |
616.7 |
| Nov 30 2023 |
9601 |
411.75 |
| Nov 23 2023 |
9597 |
411.75 |
| Nov 16 2023 |
9591 |
411.75 |
| Nov 09 2023 |
9584 |
411.75 |
| Nov 02 2023 |
9584 |
411.75 |
| Oct 26 2023 |
9549 |
411.75 |
| Oct 19 2023 |
9506 |
411.75 |
| Oct 12 2023 |
9503 |
411.75 |
| Oct 05 2023 |
9369 |
411.75 |
| Sep 28 2023 |
9478 |
411.75 |
| Sep 21 2023 |
9467 |
411.75 |
| Sep 14 2023 |
9503 |
411.75 |
| Sep 07 2023 |
9533 |
411.75 |
| Aug 31 2023 |
9575 |
411.75 |
| Aug 24 2023 |
9437 |
455 |
| Aug 17 2023 |
9529 |
455 |
| Aug 10 2023 |
9565 |
455 |
| Aug 03 2023 |
9554 |
455 |
| Jul 27 2023 |
9583 |
455 |
