| Oct 23 2024 |
4373 |
393.33 |
| Oct 16 2024 |
4356 |
393.33 |
| Oct 09 2024 |
4356 |
393.33 |
| Oct 02 2024 |
4280 |
393.33 |
| Sep 25 2024 |
4245 |
393.33 |
| Sep 18 2024 |
4216 |
393.33 |
| Sep 11 2024 |
4152 |
393.33 |
| Sep 04 2024 |
4242 |
393.33 |
| Aug 28 2024 |
4249 |
393.33 |
| Aug 21 2024 |
4116 |
393.33 |
| Aug 14 2024 |
3844 |
393.33 |
| Aug 07 2024 |
5779 |
393.33 |
| Jul 31 2024 |
5824 |
393.33 |
| Jul 24 2024 |
4481 |
370 |
| Jul 17 2024 |
4398 |
370 |
| Jul 10 2024 |
2977 |
370 |
| Jul 03 2024 |
3104 |
370 |
| Jun 26 2024 |
2969 |
370 |
| Jun 19 2024 |
3020 |
370 |
| Jun 12 2024 |
2971 |
370 |
| Jun 05 2024 |
3303 |
377.5 |
| May 29 2024 |
3259 |
377.5 |
| May 22 2024 |
3385 |
377.5 |
| May 15 2024 |
3392 |
377.5 |
| May 08 2024 |
3470 |
377.5 |
| May 01 2024 |
3680 |
377.5 |
| Apr 24 2024 |
7138 |
371.67 |
| Apr 17 2024 |
7309 |
371.67 |
| Apr 10 2024 |
7290 |
371.67 |
| Apr 03 2024 |
7297 |
371.67 |
| Mar 27 2024 |
7281 |
371.67 |
| Mar 21 2024 |
7287 |
371.67 |
| Mar 14 2024 |
7236 |
371.67 |
| Mar 07 2024 |
7250 |
371.67 |
| Feb 29 2024 |
7301 |
371.67 |
| Feb 22 2024 |
7282 |
371.67 |
| Feb 15 2024 |
7260 |
371.67 |
| Feb 08 2024 |
7228 |
371.67 |
| Feb 01 2024 |
7126 |
371.67 |
| Jan 25 2024 |
7128 |
371.67 |
| Jan 18 2024 |
7136 |
371.67 |
| Jan 11 2024 |
7137 |
371.67 |
| Jan 04 2024 |
7133 |
371.67 |
| Dec 28 2023 |
7129 |
371.67 |
| Dec 21 2023 |
7129 |
371.67 |
| Dec 14 2023 |
7127 |
371.67 |
| Dec 07 2023 |
7128 |
371.67 |
| Nov 30 2023 |
7124 |
371.67 |
| Nov 23 2023 |
7123 |
371.67 |
| Nov 16 2023 |
7118 |
371.67 |
| Nov 09 2023 |
7116 |
371.67 |
| Nov 02 2023 |
7116 |
371.67 |
| Oct 26 2023 |
7098 |
371.67 |
| Oct 19 2023 |
7053 |
371.67 |
| Oct 12 2023 |
7055 |
371.67 |
| Oct 05 2023 |
6944 |
371.67 |
| Sep 28 2023 |
7024 |
371.67 |
| Sep 21 2023 |
7011 |
371.67 |
| Sep 14 2023 |
7033 |
371.67 |
| Sep 07 2023 |
7041 |
371.67 |
| Aug 31 2023 |
7085 |
371.67 |
| Aug 24 2023 |
3913 |
372.5 |
| Aug 17 2023 |
3960 |
372.5 |
| Aug 10 2023 |
3994 |
372.5 |
| Aug 03 2023 |
4007 |
372.5 |
| Jul 27 2023 |
3996 |
372.5 |
