| Oct 23 2024 |
791 |
281.25 |
| Oct 16 2024 |
790 |
281.25 |
| Oct 09 2024 |
779 |
281.25 |
| Oct 02 2024 |
766 |
281.25 |
| Sep 25 2024 |
769 |
281.25 |
| Sep 18 2024 |
763 |
281.25 |
| Sep 11 2024 |
757 |
281.25 |
| Sep 04 2024 |
749 |
281.25 |
| Aug 28 2024 |
760 |
281.25 |
| Aug 21 2024 |
718 |
281.25 |
| Aug 14 2024 |
706 |
281.25 |
| Aug 07 2024 |
897 |
281.25 |
| Jul 31 2024 |
2073 |
290.17 |
| Jul 24 2024 |
2426 |
302.63 |
| Jul 17 2024 |
2750 |
311 |
| Jul 10 2024 |
2743 |
311 |
| Jul 03 2024 |
2751 |
311 |
| Jun 26 2024 |
2715 |
311 |
| Jun 19 2024 |
2757 |
311 |
| Jun 12 2024 |
2783 |
311 |
| Jun 05 2024 |
3168 |
320.75 |
| May 29 2024 |
3178 |
320.75 |
| May 22 2024 |
3441 |
327.27 |
| May 15 2024 |
3239 |
327.27 |
| May 08 2024 |
3204 |
327.27 |
| May 01 2024 |
3284 |
327.27 |
| Apr 24 2024 |
5498 |
343.41 |
| Apr 17 2024 |
5660 |
343.41 |
| Apr 10 2024 |
5652 |
343.41 |
| Apr 03 2024 |
5644 |
343.41 |
| Mar 27 2024 |
5644 |
343.41 |
| Mar 21 2024 |
5646 |
343.41 |
| Mar 14 2024 |
5581 |
343.41 |
| Mar 07 2024 |
5600 |
343.41 |
| Feb 29 2024 |
5635 |
343.41 |
| Feb 22 2024 |
5621 |
343.41 |
| Feb 15 2024 |
5616 |
343.41 |
| Feb 08 2024 |
5586 |
343.41 |
| Feb 01 2024 |
5498 |
343.41 |
| Jan 25 2024 |
5482 |
343.41 |
| Jan 18 2024 |
5487 |
343.41 |
| Jan 11 2024 |
5490 |
343.41 |
| Jan 04 2024 |
5489 |
343.41 |
| Dec 28 2023 |
5488 |
343.41 |
| Dec 21 2023 |
5488 |
343.41 |
| Dec 14 2023 |
5486 |
343.41 |
| Dec 07 2023 |
5486 |
343.41 |
| Nov 30 2023 |
5484 |
343.41 |
| Nov 23 2023 |
5483 |
343.41 |
| Nov 16 2023 |
5475 |
343.41 |
| Nov 09 2023 |
5473 |
343.41 |
| Nov 02 2023 |
5473 |
343.41 |
| Oct 26 2023 |
5471 |
343.41 |
| Oct 19 2023 |
5438 |
343.41 |
| Oct 12 2023 |
5440 |
343.41 |
| Oct 05 2023 |
5347 |
343.41 |
| Sep 28 2023 |
5419 |
343.41 |
| Sep 21 2023 |
5416 |
343.41 |
| Sep 14 2023 |
5425 |
343.41 |
| Sep 07 2023 |
5432 |
343.41 |
| Aug 31 2023 |
5459 |
343.41 |
| Aug 24 2023 |
6129 |
356.35 |
| Aug 17 2023 |
6157 |
356.35 |
| Aug 10 2023 |
6170 |
356.35 |
| Aug 03 2023 |
6144 |
356.35 |
| Jul 27 2023 |
3279 |
357.86 |
