| Nov 04 2025 |
8626 |
416.11 |
| Oct 28 2025 |
8565 |
416.11 |
| Oct 21 2025 |
8727 |
416.11 |
| Oct 14 2025 |
8897 |
416.11 |
| Oct 07 2025 |
9002 |
416.11 |
| Sep 30 2025 |
98 |
534.98 |
| Sep 30 2025 |
11396 |
475.55 |
| Sep 23 2025 |
91 |
557.27 |
| Sep 23 2025 |
6666 |
510.22 |
| Sep 16 2025 |
59 |
557.27 |
| Sep 16 2025 |
7039 |
510.22 |
| Sep 09 2025 |
122 |
562.65 |
| Sep 09 2025 |
7182 |
526.02 |
| Sep 02 2025 |
133 |
566.46 |
| Sep 02 2025 |
8036 |
536.39 |
| Aug 26 2025 |
133 |
566.46 |
| Aug 26 2025 |
7780 |
536.39 |
| Aug 19 2025 |
133 |
566.46 |
| Aug 19 2025 |
8134 |
536.39 |
| Aug 12 2025 |
133 |
566.46 |
| Aug 12 2025 |
8073 |
536.39 |
| Aug 05 2025 |
133 |
566.46 |
| Aug 05 2025 |
7800 |
536.39 |
| Jul 29 2025 |
133 |
566.46 |
| Jul 29 2025 |
7788 |
536.39 |
| Jul 22 2025 |
133 |
566.46 |
| Jul 22 2025 |
7798 |
536.39 |
| Jul 15 2025 |
133 |
566.46 |
| Jul 15 2025 |
7884 |
536.39 |
| Jul 08 2025 |
133 |
566.46 |
| Jul 08 2025 |
7598 |
536.39 |
| Jul 01 2025 |
133 |
566.46 |
| Jul 01 2025 |
7567 |
536.39 |
| Jun 24 2025 |
133 |
566.46 |
| Jun 24 2025 |
7479 |
536.39 |
| Jun 17 2025 |
133 |
566.46 |
| Jun 17 2025 |
7500 |
536.39 |
| Jun 10 2025 |
133 |
566.46 |
| Jun 10 2025 |
7514 |
536.39 |
| Jun 03 2025 |
133 |
566.46 |
| Jun 03 2025 |
7306 |
536.39 |
| May 27 2025 |
133 |
566.46 |
| May 27 2025 |
7472 |
536.39 |
| May 20 2025 |
133 |
566.46 |
| May 20 2025 |
7439 |
536.39 |
| May 13 2025 |
133 |
566.46 |
| May 13 2025 |
7626 |
536.39 |
| May 06 2025 |
133 |
566.46 |
| May 06 2025 |
7646 |
536.39 |
| Apr 29 2025 |
133 |
566.46 |
| Apr 29 2025 |
7839 |
536.39 |
| Apr 22 2025 |
133 |
566.46 |
| Apr 22 2025 |
7980 |
536.39 |
| Apr 15 2025 |
133 |
566.46 |
| Apr 15 2025 |
8113 |
536.39 |
| Apr 08 2025 |
133 |
566.46 |
| Apr 08 2025 |
8041 |
536.39 |
| Apr 01 2025 |
133 |
566.46 |
| Apr 01 2025 |
7990 |
536.39 |
| Mar 25 2025 |
133 |
566.46 |
| Mar 25 2025 |
7951 |
536.39 |
| Mar 18 2025 |
133 |
566.46 |
| Mar 18 2025 |
7956 |
536.39 |
| Mar 11 2025 |
133 |
566.46 |
| Mar 11 2025 |
7910 |
536.39 |
| Mar 04 2025 |
133 |
566.46 |
| Mar 04 2025 |
7854 |
536.39 |
| Feb 25 2025 |
133 |
566.46 |
| Feb 25 2025 |
7802 |
536.39 |
| Feb 18 2025 |
133 |
566.46 |
| Feb 18 2025 |
7783 |
536.39 |
| Feb 11 2025 |
133 |
566.46 |
| Feb 11 2025 |
7977 |
536.39 |
| Feb 04 2025 |
7969 |
536.39 |
| Jan 29 2025 |
8132 |
544.98 |
| Jan 22 2025 |
8140 |
544.98 |
| Jan 15 2025 |
8158 |
544.98 |
| Jan 08 2025 |
8158 |
544.98 |
| Jan 01 2025 |
8139 |
544.98 |
| Dec 25 2024 |
8139 |
544.98 |
| Dec 18 2024 |
8133 |
544.98 |
| Dec 11 2024 |
8120 |
544.98 |
| Dec 04 2024 |
8120 |
544.98 |
| Nov 27 2024 |
8556 |
577.19 |
| Nov 20 2024 |
8252 |
577.19 |
| Nov 13 2024 |
8208 |
577.19 |
| Nov 06 2024 |
6873 |
577.19 |
| Nov 06 2024 |
10764 |
610.14 |
| Oct 30 2024 |
6822 |
577.19 |
| Oct 30 2024 |
10622 |
610.14 |
| Oct 23 2024 |
7159 |
602.16 |
| Oct 23 2024 |
9418 |
524.16 |
| Oct 16 2024 |
7436 |
607.81 |
| Oct 16 2024 |
9429 |
524.16 |
| Oct 09 2024 |
7397 |
626.65 |
| Oct 09 2024 |
9463 |
524.16 |
| Oct 02 2024 |
4464 |
626.65 |
| Oct 02 2024 |
9427 |
524.16 |
| Sep 25 2024 |
5320 |
670.99 |
| Sep 25 2024 |
9380 |
524.16 |
| Sep 18 2024 |
5797 |
670.99 |
| Sep 18 2024 |
9327 |
524.16 |
| Sep 11 2024 |
6682 |
702.02 |
| Sep 11 2024 |
9367 |
524.16 |
| Sep 04 2024 |
7409 |
702.02 |
| Sep 04 2024 |
9274 |
524.16 |
| Aug 28 2024 |
8091 |
702.02 |
| Aug 28 2024 |
9414 |
524.16 |
| Aug 21 2024 |
9040 |
712.12 |
| Aug 21 2024 |
9481 |
524.16 |
| Aug 14 2024 |
9303 |
712.12 |
| Aug 14 2024 |
9309 |
524.16 |
| Aug 07 2024 |
9297 |
712.12 |
| Aug 07 2024 |
9306 |
524.16 |
| Jul 31 2024 |
9332 |
712.12 |
| Jul 31 2024 |
9338 |
524.16 |
| Jul 24 2024 |
9219 |
712.12 |
| Jul 24 2024 |
12512 |
531.32 |
| Jul 17 2024 |
9186 |
712.12 |
| Jul 17 2024 |
12405 |
531.32 |
| Jul 10 2024 |
8981 |
712.12 |
| Jul 10 2024 |
10037 |
531.32 |
| Jul 03 2024 |
8984 |
712.12 |
| Jul 03 2024 |
10261 |
531.32 |
| Jun 26 2024 |
8847 |
712.12 |
| Jun 26 2024 |
10123 |
531.32 |
| Jun 19 2024 |
8859 |
712.12 |
| Jun 19 2024 |
10244 |
531.32 |
| Jun 12 2024 |
8763 |
712.12 |
| Jun 12 2024 |
10200 |
531.32 |
| Jun 05 2024 |
7971 |
712.12 |
| Jun 05 2024 |
9095 |
503.1 |
| May 29 2024 |
7482 |
712.12 |
| May 29 2024 |
9162 |
503.1 |
| May 22 2024 |
7393 |
712.12 |
| May 22 2024 |
9234 |
503.1 |
| May 15 2024 |
7946 |
712.12 |
| May 15 2024 |
9225 |
503.1 |
| May 08 2024 |
7984 |
712.12 |
| May 08 2024 |
9178 |
503.1 |
| May 01 2024 |
7892 |
712.12 |
| May 01 2024 |
9084 |
488.99 |
| Apr 24 2024 |
10420 |
712.12 |
| Apr 24 2024 |
13008 |
479.77 |
| Apr 17 2024 |
10569 |
712.12 |
| Apr 17 2024 |
13238 |
479.77 |
| Apr 10 2024 |
10199 |
712.12 |
| Apr 10 2024 |
13218 |
479.77 |
| Apr 03 2024 |
10092 |
712.12 |
| Apr 03 2024 |
13235 |
479.77 |
| Mar 27 2024 |
10069 |
712.12 |
| Mar 27 2024 |
13264 |
479.77 |
| Mar 21 2024 |
9904 |
703.05 |
| Mar 21 2024 |
11904 |
447.17 |
| Mar 14 2024 |
9886 |
703.05 |
| Mar 14 2024 |
11769 |
447.17 |
| Mar 07 2024 |
10204 |
703.05 |
| Mar 07 2024 |
11806 |
447.17 |
| Feb 29 2024 |
10215 |
703.05 |
| Feb 29 2024 |
11894 |
447.17 |
| Feb 22 2024 |
10225 |
703.05 |
| Feb 22 2024 |
11837 |
447.17 |
| Feb 15 2024 |
10373 |
703.05 |
| Feb 15 2024 |
11820 |
447.17 |
| Feb 08 2024 |
10426 |
703.05 |
| Feb 08 2024 |
11778 |
447.17 |
| Feb 01 2024 |
10446 |
703.05 |
| Feb 01 2024 |
11668 |
447.17 |
| Jan 25 2024 |
10455 |
703.05 |
| Jan 25 2024 |
11658 |
447.17 |
| Jan 18 2024 |
10601 |
703.05 |
| Jan 18 2024 |
11658 |
447.17 |
| Jan 11 2024 |
10632 |
703.05 |
| Jan 11 2024 |
11659 |
447.17 |
| Jan 04 2024 |
10632 |
703.05 |
| Jan 04 2024 |
11651 |
447.17 |
| Dec 28 2023 |
10515 |
703.05 |
| Dec 28 2023 |
11649 |
447.17 |
| Dec 21 2023 |
10515 |
703.05 |
| Dec 21 2023 |
11649 |
447.17 |
| Dec 14 2023 |
10515 |
703.05 |
| Dec 14 2023 |
11649 |
447.17 |
| Dec 07 2023 |
10471 |
703.05 |
| Dec 07 2023 |
11650 |
447.17 |
| Nov 30 2023 |
8633 |
712.12 |
| Nov 30 2023 |
11646 |
447.17 |
| Nov 23 2023 |
11646 |
447.17 |
| Nov 16 2023 |
11636 |
447.17 |
| Nov 09 2023 |
11634 |
447.17 |
| Nov 02 2023 |
11634 |
447.17 |
| Oct 26 2023 |
11591 |
447.17 |
| Oct 19 2023 |
11539 |
447.17 |
| Oct 12 2023 |
11539 |
447.17 |
| Oct 05 2023 |
11384 |
447.17 |
| Sep 28 2023 |
11492 |
447.17 |
| Sep 21 2023 |
11481 |
447.17 |
| Sep 14 2023 |
11520 |
447.17 |
| Sep 07 2023 |
11572 |
447.17 |
| Aug 31 2023 |
11607 |
447.17 |
| Aug 24 2023 |
11403 |
445.4 |
| Aug 17 2023 |
11464 |
445.4 |
| Aug 10 2023 |
11482 |
445.4 |
| Aug 03 2023 |
11446 |
445.4 |
| Jul 27 2023 |
11438 |
445.4 |
