| Oct 23 2024 |
835 |
283.25 |
| Oct 16 2024 |
834 |
283.25 |
| Oct 09 2024 |
823 |
283.25 |
| Oct 02 2024 |
811 |
283.25 |
| Sep 25 2024 |
813 |
283.25 |
| Sep 18 2024 |
807 |
283.25 |
| Sep 11 2024 |
799 |
283.25 |
| Sep 04 2024 |
787 |
283.25 |
| Aug 28 2024 |
798 |
283.25 |
| Aug 21 2024 |
750 |
283.25 |
| Aug 14 2024 |
730 |
283.25 |
| Aug 07 2024 |
933 |
283.25 |
| Jul 31 2024 |
945 |
283.25 |
| Jul 10 2024 |
1290 |
315 |
| Jul 03 2024 |
1377 |
315 |
| Jun 26 2024 |
1287 |
315 |
| Jun 19 2024 |
1278 |
315 |
| Jun 12 2024 |
1249 |
315 |
| Jun 05 2024 |
1635 |
331.79 |
| May 29 2024 |
1615 |
331.79 |
| May 22 2024 |
4286 |
348.69 |
| May 15 2024 |
4082 |
348.69 |
| May 08 2024 |
4053 |
348.69 |
| May 01 2024 |
4168 |
349.52 |
| Apr 24 2024 |
5719 |
347.61 |
| Apr 17 2024 |
5883 |
347.61 |
| Apr 10 2024 |
5882 |
347.61 |
| Apr 03 2024 |
5874 |
347.61 |
| Mar 27 2024 |
5875 |
347.61 |
| Mar 21 2024 |
5876 |
347.61 |
| Mar 14 2024 |
5812 |
347.61 |
| Mar 07 2024 |
5830 |
347.61 |
| Feb 29 2024 |
5868 |
347.61 |
| Feb 22 2024 |
5847 |
347.61 |
| Feb 15 2024 |
5831 |
347.61 |
| Feb 08 2024 |
5803 |
347.61 |
| Feb 01 2024 |
5713 |
347.61 |
| Jan 25 2024 |
5698 |
347.61 |
| Jan 18 2024 |
5701 |
347.61 |
| Jan 11 2024 |
5703 |
347.61 |
| Jan 04 2024 |
5702 |
347.61 |
| Dec 28 2023 |
5699 |
347.61 |
| Dec 21 2023 |
5699 |
347.61 |
| Dec 14 2023 |
5697 |
347.61 |
| Dec 07 2023 |
5697 |
347.61 |
| Nov 30 2023 |
5694 |
347.61 |
| Nov 23 2023 |
5694 |
347.61 |
| Nov 16 2023 |
5686 |
347.61 |
| Nov 09 2023 |
5684 |
347.61 |
| Nov 02 2023 |
5684 |
347.61 |
| Oct 26 2023 |
5685 |
347.61 |
| Oct 19 2023 |
5654 |
347.61 |
| Oct 12 2023 |
5655 |
347.61 |
| Oct 05 2023 |
5562 |
347.61 |
| Sep 28 2023 |
5637 |
347.61 |
| Sep 21 2023 |
5631 |
347.61 |
| Sep 14 2023 |
5650 |
347.61 |
| Sep 07 2023 |
5659 |
347.61 |
| Aug 31 2023 |
5693 |
347.61 |
| Aug 24 2023 |
5155 |
338.89 |
| Aug 17 2023 |
5189 |
338.89 |
| Aug 10 2023 |
5213 |
338.89 |
| Aug 03 2023 |
5183 |
338.89 |
| Jul 27 2023 |
5176 |
338.89 |
