| Jun 06 2026 |
3753 |
269.29 |
| Jun 02 2026 |
3740 |
269.29 |
| May 26 2026 |
4296 |
269.29 |
| May 19 2026 |
4365 |
269.29 |
| May 12 2026 |
4172 |
269.29 |
| May 12 2026 |
1504 |
340.69 |
| May 12 2026 |
1962 |
340.69 |
| May 05 2026 |
4164 |
269.29 |
| May 05 2026 |
1400 |
340.69 |
| May 05 2026 |
1895 |
340.69 |
| Apr 28 2026 |
4197 |
269.29 |
| Apr 28 2026 |
1489 |
340.69 |
| Apr 28 2026 |
1878 |
340.69 |
| Apr 21 2026 |
4572 |
269.29 |
| Apr 21 2026 |
1491 |
340.69 |
| Apr 21 2026 |
1827 |
340.69 |
| Apr 14 2026 |
4596 |
269.29 |
| Apr 14 2026 |
2224 |
323.07 |
| Apr 14 2026 |
2731 |
323.07 |
| Apr 07 2026 |
5275 |
269.29 |
| Apr 07 2026 |
2232 |
323.07 |
| Apr 07 2026 |
2744 |
323.07 |
| Mar 31 2026 |
5228 |
269.29 |
| Mar 31 2026 |
2232 |
323.07 |
| Mar 31 2026 |
2779 |
323.07 |
| Mar 24 2026 |
5222 |
269.29 |
| Mar 24 2026 |
2240 |
323.07 |
| Mar 24 2026 |
2784 |
323.07 |
| Mar 17 2026 |
5221 |
269.29 |
| Mar 17 2026 |
2287 |
323.07 |
| Mar 17 2026 |
2801 |
323.07 |
| Mar 10 2026 |
5240 |
269.29 |
| Mar 10 2026 |
2263 |
323.07 |
| Mar 10 2026 |
2797 |
323.07 |
| Mar 03 2026 |
5250 |
269.29 |
| Mar 03 2026 |
2289 |
323.07 |
| Mar 03 2026 |
2811 |
323.07 |
| Feb 24 2026 |
5356 |
269.29 |
| Feb 24 2026 |
2192 |
323.07 |
| Feb 24 2026 |
2734 |
323.07 |
| Feb 17 2026 |
5368 |
269.29 |
| Feb 17 2026 |
2201 |
323.07 |
| Feb 17 2026 |
2783 |
323.07 |
| Feb 10 2026 |
5368 |
269.29 |
| Feb 10 2026 |
2213 |
323.07 |
| Feb 10 2026 |
2815 |
323.07 |
| Feb 03 2026 |
5368 |
269.29 |
| Feb 03 2026 |
2227 |
323.07 |
| Feb 03 2026 |
2824 |
323.07 |
| Jan 27 2026 |
5363 |
269.29 |
| Jan 27 2026 |
2237 |
323.07 |
| Jan 27 2026 |
2837 |
323.07 |
| Jan 20 2026 |
5363 |
269.29 |
| Jan 20 2026 |
2246 |
323.07 |
| Jan 20 2026 |
2847 |
323.07 |
| Jan 13 2026 |
5363 |
269.29 |
| Jan 13 2026 |
2252 |
323.07 |
| Jan 13 2026 |
2855 |
323.07 |
| Jan 06 2026 |
5363 |
269.29 |
| Jan 06 2026 |
2253 |
323.07 |
| Jan 06 2026 |
2859 |
323.07 |
| Dec 30 2025 |
5363 |
269.29 |
| Dec 30 2025 |
2261 |
323.07 |
| Dec 30 2025 |
2864 |
323.07 |
| Dec 23 2025 |
5363 |
269.29 |
| Dec 23 2025 |
2262 |
323.07 |
| Dec 23 2025 |
2861 |
323.07 |
| Dec 16 2025 |
5363 |
269.29 |
| Dec 16 2025 |
2262 |
323.07 |
| Dec 16 2025 |
2865 |
323.07 |
| Dec 09 2025 |
5217 |
269.29 |
| Dec 09 2025 |
2262 |
323.07 |
| Dec 09 2025 |
2865 |
323.07 |
| Dec 02 2025 |
5184 |
269.29 |
| Dec 02 2025 |
2262 |
323.07 |
| Dec 02 2025 |
2865 |
323.07 |
| Nov 25 2025 |
5110 |
269.29 |
| Nov 25 2025 |
2262 |
323.07 |
| Nov 25 2025 |
2865 |
323.07 |
| Nov 18 2025 |
5108 |
269.29 |
| Nov 18 2025 |
2262 |
323.07 |
| Nov 18 2025 |
2865 |
323.07 |
| Nov 11 2025 |
1590 |
228.45 |
| Nov 11 2025 |
2261 |
323.07 |
| Nov 11 2025 |
2864 |
323.07 |
| Nov 04 2025 |
1593 |
228.45 |
| Nov 04 2025 |
2261 |
323.07 |
| Nov 04 2025 |
2864 |
323.07 |
| Oct 28 2025 |
1628 |
228.45 |
| Oct 28 2025 |
2261 |
323.07 |
| Oct 28 2025 |
2867 |
323.07 |
| Oct 21 2025 |
1606 |
228.45 |
| Oct 21 2025 |
2261 |
323.07 |
| Oct 21 2025 |
2868 |
323.07 |
| Oct 14 2025 |
1633 |
228.45 |
| Oct 14 2025 |
2261 |
323.07 |
| Oct 14 2025 |
2868 |
323.07 |
| Oct 07 2025 |
1643 |
228.45 |
| Oct 07 2025 |
2260 |
323.07 |
| Oct 07 2025 |
2862 |
323.07 |
| Sep 30 2025 |
1646 |
228.45 |
| Sep 30 2025 |
2267 |
323.07 |
| Sep 30 2025 |
2864 |
323.07 |
| Sep 23 2025 |
1644 |
228.45 |
| Sep 23 2025 |
2284 |
323.07 |
| Sep 23 2025 |
2881 |
323.07 |
| Sep 16 2025 |
1664 |
228.45 |
| Sep 16 2025 |
2291 |
323.07 |
| Sep 16 2025 |
2883 |
323.07 |
| Sep 09 2025 |
1686 |
228.45 |
| Sep 09 2025 |
2295 |
323.07 |
| Sep 09 2025 |
2887 |
323.07 |
| Sep 02 2025 |
2979 |
253.75 |
| Sep 02 2025 |
2235 |
323.07 |
| Sep 02 2025 |
2842 |
323.07 |
| Aug 26 2025 |
2974 |
253.75 |
| Aug 26 2025 |
2280 |
323.07 |
| Aug 26 2025 |
2891 |
323.07 |
| Aug 19 2025 |
7628 |
319.67 |
| Aug 19 2025 |
2240 |
323.07 |
| Aug 19 2025 |
2875 |
323.07 |
| Aug 12 2025 |
8054 |
319.67 |
| Aug 12 2025 |
2226 |
323.07 |
| Aug 12 2025 |
2874 |
323.07 |
| Aug 05 2025 |
8409 |
319.67 |
| Aug 05 2025 |
2240 |
323.07 |
| Aug 05 2025 |
2885 |
323.07 |
| Jul 29 2025 |
8470 |
319.67 |
| Jul 29 2025 |
2209 |
323.07 |
| Jul 29 2025 |
2887 |
323.07 |
| Jul 22 2025 |
8210 |
319.67 |
| Jul 22 2025 |
2283 |
323.07 |
| Jul 22 2025 |
2955 |
323.07 |
| Jul 15 2025 |
8364 |
319.67 |
| Jul 15 2025 |
2272 |
323.07 |
| Jul 15 2025 |
2964 |
323.07 |
| Jul 08 2025 |
8372 |
319.67 |
| Jul 08 2025 |
2267 |
323.07 |
| Jul 08 2025 |
2962 |
323.07 |
| Jul 01 2025 |
8294 |
319.67 |
| Jul 01 2025 |
2240 |
323.07 |
| Jul 01 2025 |
2949 |
323.07 |
| Jun 24 2025 |
8335 |
319.67 |
| Jun 24 2025 |
2240 |
323.07 |
| Jun 24 2025 |
2954 |
323.07 |
| Jun 17 2025 |
8465 |
319.67 |
| Jun 17 2025 |
2269 |
323.07 |
| Jun 17 2025 |
2968 |
323.07 |
| Jun 10 2025 |
7411 |
319.67 |
| Jun 10 2025 |
2565 |
336.66 |
| Jun 10 2025 |
3461 |
336.66 |
| Jun 03 2025 |
7411 |
319.67 |
| Jun 03 2025 |
2857 |
345.29 |
| Jun 03 2025 |
3821 |
345.29 |
| May 27 2025 |
8400 |
319.67 |
| May 27 2025 |
2878 |
346.45 |
| May 27 2025 |
3863 |
346.45 |
| May 20 2025 |
7334 |
319.67 |
| May 20 2025 |
2890 |
344.4 |
| May 20 2025 |
3854 |
344.4 |
| May 13 2025 |
7229 |
319.67 |
| May 13 2025 |
2903 |
344.4 |
| May 13 2025 |
3858 |
344.4 |
| May 06 2025 |
7245 |
319.67 |
| May 06 2025 |
2872 |
344.4 |
| May 06 2025 |
3840 |
344.4 |
| Apr 29 2025 |
6677 |
319.67 |
| Apr 29 2025 |
2901 |
344.4 |
| Apr 29 2025 |
3920 |
344.4 |
| Apr 22 2025 |
6875 |
319.67 |
| Apr 22 2025 |
4235 |
378.63 |
| Apr 22 2025 |
5029 |
378.63 |
| Apr 15 2025 |
7737 |
319.67 |
| Apr 15 2025 |
4232 |
378.63 |
| Apr 15 2025 |
5081 |
378.63 |
| Apr 08 2025 |
7581 |
319.67 |
| Apr 08 2025 |
4238 |
378.63 |
| Apr 08 2025 |
5069 |
378.63 |
| Apr 01 2025 |
7459 |
319.67 |
| Apr 01 2025 |
4215 |
378.63 |
| Apr 01 2025 |
4738 |
378.63 |
| Mar 25 2025 |
7361 |
319.67 |
| Mar 25 2025 |
4221 |
378.63 |
| Mar 25 2025 |
4800 |
378.63 |
| Mar 18 2025 |
7249 |
319.67 |
| Mar 18 2025 |
4186 |
378.63 |
| Mar 18 2025 |
4761 |
378.63 |
| Mar 11 2025 |
7345 |
319.67 |
| Mar 11 2025 |
4181 |
378.63 |
| Mar 11 2025 |
4752 |
378.63 |
| Mar 04 2025 |
6441 |
319.67 |
| Mar 04 2025 |
4180 |
378.63 |
| Mar 04 2025 |
4766 |
378.63 |
| Feb 25 2025 |
6475 |
319.67 |
| Feb 25 2025 |
4191 |
378.63 |
| Feb 25 2025 |
4764 |
378.63 |
| Feb 18 2025 |
6441 |
319.67 |
| Feb 18 2025 |
4168 |
378.63 |
| Feb 18 2025 |
4747 |
378.63 |
| Feb 11 2025 |
6225 |
319.67 |
| Feb 11 2025 |
4169 |
378.63 |
| Feb 11 2025 |
4794 |
378.63 |
| Feb 04 2025 |
5660 |
319.67 |
| Feb 04 2025 |
4156 |
378.63 |
| Feb 04 2025 |
4786 |
378.63 |
| Jan 29 2025 |
5637 |
319.67 |
| Jan 29 2025 |
4156 |
378.63 |
| Jan 29 2025 |
4765 |
378.63 |
| Jan 22 2025 |
4137 |
378.63 |
| Jan 22 2025 |
4776 |
378.63 |
| Jan 15 2025 |
4140 |
378.63 |
| Jan 15 2025 |
4805 |
378.63 |
| Jan 08 2025 |
2457 |
378.63 |
| Jan 08 2025 |
3222 |
378.63 |
| Jan 01 2025 |
2473 |
378.63 |
| Jan 01 2025 |
3218 |
378.63 |
| Dec 25 2024 |
2473 |
378.63 |
| Dec 25 2024 |
3219 |
378.63 |
| Dec 18 2024 |
2473 |
378.63 |
| Dec 18 2024 |
3222 |
378.63 |
| Dec 11 2024 |
2472 |
378.63 |
| Dec 11 2024 |
3220 |
378.63 |
| Dec 04 2024 |
2472 |
378.63 |
| Dec 04 2024 |
3220 |
378.63 |
| Nov 27 2024 |
2472 |
378.63 |
| Nov 27 2024 |
3220 |
378.63 |
| Nov 20 2024 |
2464 |
378.63 |
| Nov 20 2024 |
3214 |
378.63 |
| Nov 13 2024 |
2464 |
378.63 |
| Nov 13 2024 |
3215 |
378.63 |
| Nov 06 2024 |
2462 |
378.63 |
| Nov 06 2024 |
3215 |
378.63 |
| Oct 30 2024 |
2472 |
378.63 |
| Oct 30 2024 |
3113 |
378.63 |
| Oct 23 2024 |
2474 |
378.63 |
| Oct 23 2024 |
3784 |
378.63 |
| Oct 16 2024 |
2475 |
378.63 |
| Oct 16 2024 |
3773 |
378.63 |
| Oct 09 2024 |
2476 |
378.63 |
| Oct 09 2024 |
3763 |
378.63 |
| Oct 02 2024 |
2446 |
378.63 |
| Oct 02 2024 |
3688 |
378.63 |
| Sep 25 2024 |
2440 |
378.63 |
| Sep 25 2024 |
3658 |
378.63 |
| Sep 18 2024 |
2437 |
378.63 |
| Sep 18 2024 |
3632 |
378.63 |
| Sep 11 2024 |
2419 |
378.63 |
| Sep 11 2024 |
3578 |
378.63 |
| Sep 04 2024 |
2419 |
378.63 |
| Sep 04 2024 |
3641 |
378.63 |
| Aug 28 2024 |
2421 |
378.63 |
| Aug 28 2024 |
3639 |
378.63 |
| Aug 21 2024 |
2226 |
378.63 |
| Aug 21 2024 |
3476 |
378.63 |
| Aug 14 2024 |
2106 |
378.63 |
| Aug 14 2024 |
3237 |
378.63 |
| Aug 07 2024 |
3936 |
378.63 |
| Aug 07 2024 |
4975 |
378.63 |
| Jul 31 2024 |
3961 |
378.63 |
| Jul 31 2024 |
4999 |
378.63 |
| Jul 24 2024 |
4238 |
405.64 |
| Jul 24 2024 |
6459 |
405.64 |
| Jul 17 2024 |
4325 |
405.64 |
| Jul 17 2024 |
6500 |
405.64 |
| Jul 10 2024 |
4244 |
405.64 |
| Jul 10 2024 |
6411 |
405.64 |
| Jul 03 2024 |
2419 |
375.23 |
| Jul 03 2024 |
4267 |
405.64 |
| Jul 03 2024 |
6173 |
398.04 |
| Jun 26 2024 |
2270 |
375.23 |
| Jun 26 2024 |
4158 |
405.64 |
| Jun 26 2024 |
6122 |
398.04 |
| Jun 19 2024 |
2302 |
375.23 |
| Jun 19 2024 |
4296 |
405.64 |
| Jun 19 2024 |
6178 |
398.04 |
| Jun 12 2024 |
2267 |
375.23 |
| Jun 12 2024 |
3665 |
418.54 |
| Jun 12 2024 |
6368 |
404.11 |
| Jun 05 2024 |
2255 |
375.23 |
| Jun 05 2024 |
3676 |
418.54 |
| Jun 05 2024 |
6453 |
404.11 |
| May 29 2024 |
2293 |
375.23 |
| May 29 2024 |
3704 |
418.54 |
| May 29 2024 |
6469 |
404.11 |
| May 22 2024 |
2485 |
375.23 |
| May 22 2024 |
3638 |
418.54 |
| May 22 2024 |
6499 |
404.11 |
| May 15 2024 |
2486 |
375.23 |
| May 15 2024 |
3563 |
418.54 |
| May 15 2024 |
6374 |
404.11 |
| May 08 2024 |
2515 |
375.23 |
| May 08 2024 |
3597 |
418.54 |
| May 08 2024 |
6314 |
404.11 |
| May 01 2024 |
2567 |
375.23 |
| May 01 2024 |
3590 |
418.54 |
| May 01 2024 |
6442 |
404.11 |
| Apr 24 2024 |
3106 |
375.23 |
| Apr 24 2024 |
4025 |
418.54 |
| Apr 24 2024 |
9223 |
404.11 |
| Apr 17 2024 |
3135 |
375.23 |
| Apr 17 2024 |
3995 |
418.54 |
| Apr 17 2024 |
9400 |
404.11 |
| Apr 10 2024 |
3178 |
375.23 |
| Apr 10 2024 |
3997 |
418.54 |
| Apr 10 2024 |
9373 |
404.11 |
| Apr 03 2024 |
3125 |
375.23 |
| Apr 03 2024 |
3971 |
418.54 |
| Apr 03 2024 |
9382 |
404.11 |
| Mar 27 2024 |
3144 |
375.23 |
| Mar 27 2024 |
3969 |
418.54 |
| Mar 27 2024 |
9386 |
404.11 |
| Mar 21 2024 |
3128 |
375.23 |
| Mar 21 2024 |
3957 |
418.54 |
| Mar 21 2024 |
9415 |
404.11 |
| Mar 14 2024 |
3144 |
375.23 |
| Mar 14 2024 |
3934 |
418.54 |
| Mar 14 2024 |
9316 |
404.11 |
| Mar 07 2024 |
3143 |
375.23 |
| Mar 07 2024 |
3952 |
418.54 |
| Mar 07 2024 |
9344 |
404.11 |
| Feb 29 2024 |
3139 |
375.23 |
| Feb 29 2024 |
3941 |
418.54 |
| Feb 29 2024 |
9405 |
404.11 |
| Feb 22 2024 |
3143 |
375.23 |
| Feb 22 2024 |
3944 |
418.54 |
| Feb 22 2024 |
9361 |
404.11 |
| Feb 15 2024 |
3067 |
375.23 |
| Feb 15 2024 |
3943 |
418.54 |
| Feb 15 2024 |
9333 |
404.11 |
| Feb 08 2024 |
3078 |
375.23 |
| Feb 08 2024 |
3919 |
418.54 |
| Feb 08 2024 |
9283 |
404.11 |
| Feb 01 2024 |
3039 |
375.23 |
| Feb 01 2024 |
3924 |
418.54 |
| Feb 01 2024 |
9172 |
404.11 |
| Jan 25 2024 |
3010 |
375.23 |
| Jan 25 2024 |
3902 |
418.54 |
| Jan 25 2024 |
9155 |
404.11 |
| Jan 18 2024 |
3010 |
375.23 |
| Jan 18 2024 |
3892 |
418.54 |
| Jan 18 2024 |
9153 |
404.11 |
| Jan 11 2024 |
3010 |
375.23 |
| Jan 11 2024 |
3887 |
418.54 |
| Jan 11 2024 |
9155 |
404.11 |
| Jan 04 2024 |
3010 |
375.23 |
| Jan 04 2024 |
3891 |
418.54 |
| Jan 04 2024 |
9147 |
404.11 |
| Dec 28 2023 |
3010 |
375.23 |
| Dec 28 2023 |
3888 |
418.54 |
| Dec 28 2023 |
9143 |
404.11 |
| Dec 21 2023 |
3010 |
375.23 |
| Dec 21 2023 |
3888 |
418.54 |
| Dec 21 2023 |
9143 |
404.11 |
| Dec 14 2023 |
3010 |
375.23 |
| Dec 14 2023 |
3887 |
418.54 |
| Dec 14 2023 |
9141 |
404.11 |
| Dec 07 2023 |
3010 |
375.23 |
| Dec 07 2023 |
3888 |
418.54 |
| Dec 07 2023 |
9142 |
404.11 |
| Nov 30 2023 |
3022 |
375.23 |
| Nov 30 2023 |
3891 |
418.54 |
| Nov 30 2023 |
9140 |
404.11 |
| Nov 23 2023 |
3022 |
375.23 |
| Nov 23 2023 |
3892 |
418.54 |
| Nov 23 2023 |
9137 |
404.11 |
| Nov 16 2023 |
3024 |
375.23 |
| Nov 16 2023 |
3859 |
418.54 |
| Nov 16 2023 |
9134 |
404.11 |
| Nov 09 2023 |
3034 |
375.23 |
| Nov 09 2023 |
3850 |
418.54 |
| Nov 09 2023 |
9127 |
404.11 |
| Nov 02 2023 |
3032 |
375.23 |
| Nov 02 2023 |
3850 |
418.54 |
| Nov 02 2023 |
9127 |
404.11 |
| Oct 26 2023 |
3026 |
375.23 |
| Oct 26 2023 |
3848 |
418.54 |
| Oct 26 2023 |
9097 |
404.11 |
| Oct 19 2023 |
3032 |
375.23 |
| Oct 19 2023 |
3833 |
418.54 |
| Oct 19 2023 |
9058 |
404.11 |
| Oct 12 2023 |
3021 |
375.23 |
| Oct 12 2023 |
3831 |
418.54 |
| Oct 12 2023 |
9058 |
404.11 |
| Oct 05 2023 |
2985 |
375.23 |
| Oct 05 2023 |
3838 |
418.54 |
| Oct 05 2023 |
8937 |
404.11 |
| Sep 28 2023 |
2979 |
375.23 |
| Sep 28 2023 |
3825 |
418.54 |
| Sep 28 2023 |
9044 |
404.11 |
| Sep 21 2023 |
2974 |
375.23 |
| Sep 21 2023 |
3740 |
418.54 |
| Sep 21 2023 |
9035 |
404.11 |
| Sep 14 2023 |
3000 |
375.23 |
| Sep 14 2023 |
3759 |
418.54 |
| Sep 14 2023 |
9063 |
404.11 |
| Sep 07 2023 |
3027 |
375.23 |
| Sep 07 2023 |
3835 |
418.54 |
| Sep 07 2023 |
9086 |
404.11 |
| Aug 31 2023 |
3015 |
375.23 |
| Aug 31 2023 |
3795 |
418.54 |
| Aug 31 2023 |
9126 |
404.11 |
| Aug 24 2023 |
3026 |
375.23 |
| Aug 24 2023 |
3796 |
418.54 |
| Aug 24 2023 |
9039 |
404.11 |
| Aug 17 2023 |
3032 |
375.23 |
| Aug 17 2023 |
3896 |
418.54 |
| Aug 17 2023 |
9082 |
404.11 |
| Aug 10 2023 |
3035 |
375.23 |
| Aug 10 2023 |
3979 |
418.54 |
| Aug 10 2023 |
9115 |
404.11 |
| Aug 03 2023 |
3030 |
375.23 |
| Aug 03 2023 |
3966 |
418.54 |
| Aug 03 2023 |
9087 |
404.11 |
| Jul 27 2023 |
3028 |
375.23 |
| Jul 27 2023 |
4131 |
375.23 |
| Jul 20 2023 |
3087 |
375.23 |
| Jul 20 2023 |
3884 |
375.23 |
| Aug 21 2013 |
4533 |
304.1 |
| Aug 21 2013 |
6058 |
304.1 |
| Aug 14 2013 |
4564 |
304.1 |
| Aug 14 2013 |
5760 |
304.1 |
| Aug 07 2013 |
4649 |
304.1 |
| Aug 07 2013 |
5833 |
304.1 |
| Jul 31 2013 |
4689 |
304.1 |
| Jul 31 2013 |
5889 |
304.1 |
| Jul 24 2013 |
4729 |
304.1 |
| Jul 24 2013 |
5926 |
304.1 |
| Jul 17 2013 |
4745 |
304.1 |
| Jul 17 2013 |
5924 |
304.1 |
| Jul 10 2013 |
4436 |
298.22 |
| Jul 10 2013 |
5506 |
298.22 |
| Jul 03 2013 |
4502 |
298.22 |
| Jul 03 2013 |
5479 |
298.22 |
| Jun 26 2013 |
4660 |
298.22 |
| Jun 26 2013 |
5603 |
298.22 |
| Jun 19 2013 |
4752 |
298.22 |
| Jun 19 2013 |
5685 |
298.22 |
| Jun 12 2013 |
4773 |
298.22 |
| Jun 12 2013 |
5792 |
298.22 |
| Jun 05 2013 |
4720 |
298.22 |
| Jun 05 2013 |
5776 |
298.22 |
| May 29 2013 |
4758 |
298.22 |
| May 29 2013 |
5782 |
298.22 |
| May 22 2013 |
4856 |
298.22 |
| May 22 2013 |
5939 |
298.22 |
| May 15 2013 |
4914 |
298.22 |
| May 15 2013 |
5988 |
298.22 |
| May 08 2013 |
4908 |
298.22 |
| May 08 2013 |
5925 |
298.22 |
| May 01 2013 |
4989 |
298.22 |
| May 01 2013 |
6028 |
298.22 |
| Apr 24 2013 |
4983 |
298.22 |
| Apr 24 2013 |
6033 |
298.22 |
| Apr 17 2013 |
5059 |
298.22 |
| Apr 17 2013 |
6098 |
298.22 |
| Apr 10 2013 |
5026 |
298.22 |
| Apr 10 2013 |
6153 |
298.22 |
| Apr 03 2013 |
5031 |
298.22 |
| Apr 03 2013 |
6185 |
298.22 |
| Mar 27 2013 |
5071 |
298.22 |
| Mar 27 2013 |
6248 |
298.22 |
| Mar 20 2013 |
5023 |
298.22 |
| Mar 20 2013 |
6267 |
298.22 |
| Mar 13 2013 |
6287 |
298.22 |
| Oct 19 2012 |
4192 |
298.22 |
| Oct 19 2012 |
5326 |
298.22 |
| Sep 23 2012 |
4173 |
298.22 |
| Sep 23 2012 |
5323 |
298.22 |
| Aug 31 2012 |
4062 |
298.22 |
| Aug 31 2012 |
5276 |
298.22 |
| Aug 24 2012 |
3436 |
286.46 |
| Aug 24 2012 |
4446 |
286.46 |
| Aug 10 2012 |
3392 |
286.46 |
| Aug 10 2012 |
4392 |
286.46 |
| Aug 03 2012 |
3358 |
286.46 |
| Aug 03 2012 |
4355 |
286.46 |
| Jul 27 2012 |
3289 |
286.46 |
| Jul 27 2012 |
4314 |
286.46 |
| Jun 17 2011 |
2360 |
348.48 |
| Jun 17 2011 |
3722 |
348.48 |
| Jun 10 2011 |
2551 |
348.48 |
| Jun 10 2011 |
3815 |
348.48 |
| Jun 03 2011 |
2356 |
348.48 |
| Jun 03 2011 |
3601 |
348.48 |
| May 29 2011 |
2324 |
348.48 |
| May 29 2011 |
3639 |
348.48 |
| May 06 2011 |
2211 |
348.48 |
| May 06 2011 |
3808 |
348.48 |
| Apr 22 2011 |
2535 |
348.48 |
| Apr 22 2011 |
4067 |
348.48 |
| Apr 01 2011 |
3068 |
348.48 |
| Apr 01 2011 |
4241 |
348.48 |
| Oct 15 2010 |
4130 |
348.48 |
| Oct 15 2010 |
5415 |
348.48 |
