| Oct 23 2024 |
10774 |
545.54 |
| Oct 16 2024 |
10739 |
545.54 |
| Oct 09 2024 |
10808 |
545.54 |
| Oct 02 2024 |
10696 |
545.54 |
| Sep 25 2024 |
10489 |
545.54 |
| Sep 18 2024 |
10342 |
545.54 |
| Sep 11 2024 |
10254 |
545.54 |
| Sep 04 2024 |
10713 |
545.54 |
| Aug 28 2024 |
10698 |
545.54 |
| Aug 21 2024 |
10829 |
545.54 |
| Aug 14 2024 |
10273 |
545.54 |
| Aug 07 2024 |
12892 |
545.54 |
| Jul 31 2024 |
13060 |
545.54 |
| Jul 24 2024 |
8146 |
435 |
| Jul 17 2024 |
8024 |
435 |
| Jul 10 2024 |
5918 |
435 |
| Jul 03 2024 |
6069 |
435 |
| Jun 26 2024 |
5925 |
435 |
| Jun 19 2024 |
6037 |
435 |
| Jun 12 2024 |
5976 |
435 |
| Jun 05 2024 |
6010 |
435 |
| May 29 2024 |
5982 |
435 |
| May 22 2024 |
6173 |
435 |
| May 15 2024 |
6177 |
435 |
| May 08 2024 |
6270 |
435 |
| May 01 2024 |
8120 |
457.5 |
| Apr 24 2024 |
12590 |
468.5 |
| Apr 17 2024 |
12827 |
468.5 |
| Apr 10 2024 |
12810 |
468.5 |
| Apr 03 2024 |
12817 |
468.5 |
| Mar 27 2024 |
12860 |
468.5 |
| Mar 21 2024 |
12888 |
468.5 |
| Mar 14 2024 |
12762 |
468.5 |
| Mar 07 2024 |
12796 |
468.5 |
| Feb 29 2024 |
12885 |
468.5 |
| Feb 22 2024 |
12820 |
468.5 |
| Feb 15 2024 |
12809 |
468.5 |
| Feb 08 2024 |
12752 |
468.5 |
| Feb 01 2024 |
12650 |
468.5 |
| Jan 25 2024 |
12638 |
468.5 |
| Jan 18 2024 |
12642 |
468.5 |
| Jan 11 2024 |
12645 |
468.5 |
| Jan 04 2024 |
12636 |
468.5 |
| Dec 28 2023 |
12635 |
468.5 |
| Dec 21 2023 |
12635 |
468.5 |
| Dec 14 2023 |
12635 |
468.5 |
| Dec 07 2023 |
12636 |
468.5 |
| Nov 30 2023 |
12632 |
468.5 |
| Nov 23 2023 |
12631 |
468.5 |
| Nov 16 2023 |
12619 |
468.5 |
| Nov 09 2023 |
12623 |
468.5 |
| Nov 02 2023 |
12623 |
468.5 |
| Oct 26 2023 |
12579 |
468.5 |
| Oct 19 2023 |
12532 |
468.5 |
| Oct 12 2023 |
12534 |
468.5 |
| Oct 05 2023 |
12359 |
468.5 |
| Sep 28 2023 |
12472 |
468.5 |
| Sep 21 2023 |
12455 |
468.5 |
| Sep 14 2023 |
12502 |
468.5 |
| Sep 07 2023 |
12551 |
468.5 |
| Aug 31 2023 |
12596 |
468.5 |
| Aug 24 2023 |
11453 |
485.25 |
| Aug 17 2023 |
11568 |
485.25 |
| Aug 10 2023 |
11576 |
485.25 |
| Aug 03 2023 |
11570 |
485.25 |
| Jul 27 2023 |
11614 |
485.25 |
