Jun 16 2024 |
2070 |
345.63 |
Jun 12 2024 |
2075 |
345.63 |
Jun 05 2024 |
4037 |
343.75 |
May 29 2024 |
4038 |
343.75 |
May 22 2024 |
4084 |
343.75 |
May 15 2024 |
3890 |
343.75 |
May 08 2024 |
3869 |
343.75 |
May 01 2024 |
3908 |
342.81 |
Apr 24 2024 |
5449 |
342.81 |
Apr 17 2024 |
5608 |
342.81 |
Apr 10 2024 |
5600 |
342.81 |
Apr 03 2024 |
5595 |
342.81 |
Mar 27 2024 |
5594 |
342.81 |
Mar 21 2024 |
5591 |
342.81 |
Mar 14 2024 |
5535 |
342.81 |
Mar 07 2024 |
5555 |
342.81 |
Feb 29 2024 |
5589 |
342.81 |
Feb 22 2024 |
5576 |
342.81 |
Feb 15 2024 |
5570 |
342.81 |
Feb 08 2024 |
5539 |
342.81 |
Feb 01 2024 |
5452 |
342.81 |
Jan 25 2024 |
5436 |
342.81 |
Jan 18 2024 |
5441 |
342.81 |
Jan 11 2024 |
5446 |
342.81 |
Jan 04 2024 |
5445 |
342.81 |
Dec 28 2023 |
5444 |
342.81 |
Dec 21 2023 |
5444 |
342.81 |
Dec 14 2023 |
5442 |
342.81 |
Dec 07 2023 |
5442 |
342.81 |
Nov 30 2023 |
5440 |
342.81 |
Nov 23 2023 |
5439 |
342.81 |
Nov 16 2023 |
5430 |
342.81 |
Nov 09 2023 |
5426 |
342.81 |
Nov 02 2023 |
5426 |
342.81 |
Oct 26 2023 |
5425 |
342.81 |
Oct 19 2023 |
5607 |
346.67 |
Oct 12 2023 |
5608 |
346.67 |
Oct 05 2023 |
5517 |
346.67 |
Sep 28 2023 |
5590 |
346.67 |
Sep 21 2023 |
5586 |
346.67 |
Sep 14 2023 |
5598 |
346.67 |
Sep 07 2023 |
5608 |
346.67 |
Aug 31 2023 |
5636 |
346.67 |
Aug 24 2023 |
2415 |
340 |
Aug 17 2023 |
2458 |
340 |
Aug 10 2023 |
2506 |
340 |
Aug 03 2023 |
2519 |
340 |
Jul 27 2023 |
2504 |
340 |