| Oct 23 2024 |
283 |
239.29 |
| Oct 16 2024 |
283 |
239.29 |
| Oct 09 2024 |
273 |
239.29 |
| Oct 02 2024 |
263 |
239.29 |
| Sep 25 2024 |
268 |
239.29 |
| Sep 18 2024 |
845 |
285.27 |
| Sep 11 2024 |
838 |
285.27 |
| Sep 04 2024 |
826 |
285.27 |
| Aug 28 2024 |
833 |
285.27 |
| Aug 21 2024 |
776 |
285.27 |
| Aug 14 2024 |
752 |
285.27 |
| Aug 07 2024 |
980 |
285.27 |
| Jul 31 2024 |
991 |
285.27 |
| Jul 24 2024 |
3168 |
345.63 |
| Jul 17 2024 |
3103 |
345.63 |
| Jul 10 2024 |
2093 |
345.63 |
| Jul 03 2024 |
2211 |
345.63 |
| Jun 26 2024 |
2090 |
345.63 |
| Jun 19 2024 |
2110 |
345.63 |
| Jun 12 2024 |
2075 |
345.63 |
| Jun 05 2024 |
4037 |
343.75 |
| May 29 2024 |
4038 |
343.75 |
| May 22 2024 |
4084 |
343.75 |
| May 15 2024 |
3890 |
343.75 |
| May 08 2024 |
3869 |
343.75 |
| May 01 2024 |
3908 |
342.81 |
| Apr 24 2024 |
5449 |
342.81 |
| Apr 17 2024 |
5608 |
342.81 |
| Apr 10 2024 |
5600 |
342.81 |
| Apr 03 2024 |
5595 |
342.81 |
| Mar 27 2024 |
5594 |
342.81 |
| Mar 21 2024 |
5591 |
342.81 |
| Mar 14 2024 |
5535 |
342.81 |
| Mar 07 2024 |
5555 |
342.81 |
| Feb 29 2024 |
5589 |
342.81 |
| Feb 22 2024 |
5576 |
342.81 |
| Feb 15 2024 |
5570 |
342.81 |
| Feb 08 2024 |
5539 |
342.81 |
| Feb 01 2024 |
5452 |
342.81 |
| Jan 25 2024 |
5436 |
342.81 |
| Jan 18 2024 |
5441 |
342.81 |
| Jan 11 2024 |
5446 |
342.81 |
| Jan 04 2024 |
5445 |
342.81 |
| Dec 28 2023 |
5444 |
342.81 |
| Dec 21 2023 |
5444 |
342.81 |
| Dec 14 2023 |
5442 |
342.81 |
| Dec 07 2023 |
5442 |
342.81 |
| Nov 30 2023 |
5440 |
342.81 |
| Nov 23 2023 |
5439 |
342.81 |
| Nov 16 2023 |
5430 |
342.81 |
| Nov 09 2023 |
5426 |
342.81 |
| Nov 02 2023 |
5426 |
342.81 |
| Oct 26 2023 |
5425 |
342.81 |
| Oct 19 2023 |
5607 |
346.67 |
| Oct 12 2023 |
5608 |
346.67 |
| Oct 05 2023 |
5517 |
346.67 |
| Sep 28 2023 |
5590 |
346.67 |
| Sep 21 2023 |
5586 |
346.67 |
| Sep 14 2023 |
5598 |
346.67 |
| Sep 07 2023 |
5608 |
346.67 |
| Aug 31 2023 |
5636 |
346.67 |
| Aug 24 2023 |
2415 |
340 |
| Aug 17 2023 |
2458 |
340 |
| Aug 10 2023 |
2506 |
340 |
| Aug 03 2023 |
2519 |
340 |
| Jul 27 2023 |
2504 |
340 |
