| Feb 17 2026 |
13333 |
609.66 |
| Feb 10 2026 |
13255 |
609.66 |
| Feb 03 2026 |
13289 |
609.66 |
| Jan 27 2026 |
13430 |
609.66 |
| Jan 20 2026 |
13511 |
609.66 |
| Jan 13 2026 |
13549 |
609.66 |
| Jan 06 2026 |
13556 |
609.66 |
| Dec 30 2025 |
13558 |
609.66 |
| Dec 23 2025 |
13548 |
609.66 |
| Dec 16 2025 |
13556 |
609.66 |
| Dec 09 2025 |
13550 |
609.66 |
| Dec 02 2025 |
13535 |
609.66 |
| Nov 25 2025 |
13478 |
609.66 |
| Nov 18 2025 |
13530 |
609.66 |
| Nov 11 2025 |
13490 |
609.66 |
| Nov 04 2025 |
13626 |
609.66 |
| Oct 28 2025 |
13549 |
609.66 |
| Oct 21 2025 |
14099 |
609.66 |
| Oct 14 2025 |
14509 |
609.66 |
| Oct 07 2025 |
14660 |
609.66 |
| Sep 30 2025 |
15006 |
609.66 |
| Sep 23 2025 |
14860 |
609.66 |
| Sep 16 2025 |
14007 |
609.66 |
| Sep 09 2025 |
13898 |
609.66 |
| Sep 02 2025 |
13868 |
609.66 |
| Aug 26 2025 |
13705 |
609.66 |
| Aug 19 2025 |
13926 |
609.66 |
| Aug 12 2025 |
14592 |
609.66 |
| Aug 05 2025 |
14091 |
609.66 |
| Jul 29 2025 |
14186 |
609.66 |
| Jul 22 2025 |
14197 |
609.66 |
| Jul 15 2025 |
14490 |
609.66 |
| Jul 08 2025 |
15167 |
609.66 |
| Jul 01 2025 |
14811 |
609.66 |
| Jun 24 2025 |
14690 |
609.66 |
| Jun 17 2025 |
14992 |
609.66 |
| Jun 10 2025 |
15153 |
609.66 |
| Jun 03 2025 |
15361 |
609.66 |
| May 27 2025 |
15226 |
609.66 |
| May 20 2025 |
15510 |
609.66 |
| May 13 2025 |
15529 |
609.66 |
| May 06 2025 |
15460 |
609.66 |
| Apr 29 2025 |
15377 |
609.66 |
| Apr 22 2025 |
15689 |
609.66 |
| Apr 15 2025 |
15483 |
609.66 |
| Apr 08 2025 |
15131 |
609.66 |
| Apr 01 2025 |
14789 |
609.66 |
| Mar 25 2025 |
14719 |
609.66 |
| Mar 18 2025 |
14781 |
609.66 |
| Oct 23 2024 |
7617 |
433.81 |
| Oct 16 2024 |
7628 |
433.81 |
| Oct 09 2024 |
7635 |
433.81 |
| Oct 02 2024 |
7614 |
433.81 |
| Sep 25 2024 |
7589 |
433.81 |
| Sep 18 2024 |
7139 |
421.56 |
| Sep 11 2024 |
6021 |
390.25 |
| Sep 04 2024 |
5924 |
390.25 |
| Aug 28 2024 |
4961 |
364.61 |
| Aug 21 2024 |
4990 |
364.61 |
| Aug 14 2024 |
4864 |
364.61 |
| Aug 07 2024 |
4890 |
364.61 |
| Jul 31 2024 |
4909 |
364.61 |
| Jul 24 2024 |
4845 |
364.61 |
| Jul 17 2024 |
4879 |
364.61 |
| Jul 10 2024 |
4812 |
364.61 |
| Jul 03 2024 |
4837 |
364.61 |
| Jun 26 2024 |
4799 |
364.61 |
| Jun 19 2024 |
4866 |
364.61 |
| Jun 12 2024 |
4829 |
364.61 |
| Jun 05 2024 |
4875 |
364.61 |
| May 29 2024 |
4890 |
364.61 |
| May 22 2024 |
4909 |
364.61 |
| May 15 2024 |
4721 |
364.61 |
| May 08 2024 |
4685 |
364.61 |
| May 01 2024 |
4781 |
364.61 |
| Apr 24 2024 |
6737 |
364.61 |
| Apr 17 2024 |
6911 |
364.61 |
| Apr 10 2024 |
6895 |
364.61 |
| Apr 03 2024 |
6895 |
364.61 |
| Mar 27 2024 |
6887 |
364.61 |
| Mar 21 2024 |
6867 |
364.61 |
| Mar 14 2024 |
6832 |
364.61 |
| Mar 07 2024 |
6842 |
364.61 |
| Feb 29 2024 |
6888 |
364.61 |
| Feb 22 2024 |
6871 |
364.61 |
| Feb 15 2024 |
6845 |
364.61 |
| Feb 08 2024 |
6805 |
364.61 |
| Feb 01 2024 |
6710 |
364.61 |
| Jan 25 2024 |
6705 |
364.61 |
| Jan 18 2024 |
6708 |
364.61 |
| Jan 11 2024 |
6713 |
364.61 |
| Jan 04 2024 |
6708 |
364.61 |
| Dec 28 2023 |
6703 |
364.61 |
| Dec 21 2023 |
6703 |
364.61 |
| Dec 14 2023 |
6701 |
364.61 |
| Dec 07 2023 |
6701 |
364.61 |
| Nov 30 2023 |
6699 |
364.61 |
| Nov 23 2023 |
6697 |
364.61 |
| Nov 16 2023 |
6692 |
364.61 |
| Nov 09 2023 |
6690 |
364.61 |
| Nov 02 2023 |
6690 |
364.61 |
| Oct 26 2023 |
6679 |
364.61 |
| Oct 19 2023 |
7321 |
375.86 |
| Oct 12 2023 |
7325 |
375.86 |
| Oct 05 2023 |
10370 |
428.75 |
| Sep 28 2023 |
10475 |
428.75 |
| Sep 21 2023 |
10460 |
428.75 |
| Sep 14 2023 |
10492 |
428.75 |
| Sep 07 2023 |
10535 |
428.75 |
| Aug 31 2023 |
10574 |
428.75 |
| Aug 24 2023 |
10473 |
428.75 |
| Aug 17 2023 |
10529 |
428.75 |
| Aug 10 2023 |
10535 |
428.75 |
| Aug 03 2023 |
10525 |
428.75 |
| Jul 27 2023 |
10518 |
428.75 |
