| May 23 2024 |
6255 |
397.89 |
| May 22 2024 |
6271 |
397.89 |
| May 15 2024 |
6152 |
397.89 |
| May 08 2024 |
6089 |
397.89 |
| May 01 2024 |
6235 |
398.42 |
| Apr 24 2024 |
8744 |
396.48 |
| Apr 17 2024 |
8921 |
396.48 |
| Apr 10 2024 |
8898 |
396.48 |
| Apr 03 2024 |
8883 |
396.48 |
| Mar 27 2024 |
8896 |
396.48 |
| Mar 21 2024 |
8915 |
396.48 |
| Mar 14 2024 |
8817 |
396.48 |
| Mar 07 2024 |
8846 |
396.48 |
| Feb 29 2024 |
8907 |
396.48 |
| Feb 22 2024 |
8860 |
396.48 |
| Feb 15 2024 |
8845 |
396.48 |
| Feb 08 2024 |
8806 |
396.48 |
| Feb 01 2024 |
8695 |
396.48 |
| Jan 25 2024 |
8686 |
396.48 |
| Jan 18 2024 |
8690 |
396.48 |
| Jan 11 2024 |
8693 |
396.48 |
| Jan 04 2024 |
8686 |
396.48 |
| Dec 28 2023 |
8682 |
396.48 |
| Dec 21 2023 |
8682 |
396.48 |
| Dec 14 2023 |
8680 |
396.48 |
| Dec 07 2023 |
8681 |
396.48 |
| Nov 30 2023 |
8679 |
396.48 |
| Nov 23 2023 |
8678 |
396.48 |
| Nov 16 2023 |
8672 |
396.48 |
| Nov 09 2023 |
8659 |
396.48 |
| Nov 02 2023 |
8659 |
396.48 |
| Oct 26 2023 |
8637 |
396.48 |
| Oct 19 2023 |
8595 |
396.48 |
| Oct 12 2023 |
8595 |
396.48 |
| Oct 05 2023 |
8475 |
396.48 |
| Sep 28 2023 |
8571 |
396.48 |
| Sep 21 2023 |
8561 |
396.48 |
| Sep 14 2023 |
8583 |
396.48 |
| Sep 07 2023 |
8604 |
396.48 |
| Aug 31 2023 |
8640 |
396.48 |
| Aug 24 2023 |
8633 |
397.6 |
| Aug 17 2023 |
8682 |
397.6 |
| Aug 10 2023 |
8694 |
397.6 |
| Aug 03 2023 |
8671 |
397.6 |
| Jul 27 2023 |
8657 |
397.6 |
