| Jun 07 2026 |
5746 |
492.19 |
| Jun 07 2026 |
7118 |
492.57 |
| Jun 02 2026 |
5670 |
492.19 |
| Jun 02 2026 |
7105 |
492.57 |
| May 26 2026 |
4608 |
454.95 |
| May 26 2026 |
6016 |
474.32 |
| May 19 2026 |
4599 |
454.95 |
| May 19 2026 |
6421 |
474.32 |
| May 12 2026 |
4693 |
454.95 |
| May 12 2026 |
6635 |
474.32 |
| May 05 2026 |
4411 |
454.95 |
| May 05 2026 |
6439 |
474.32 |
| Apr 28 2026 |
4524 |
454.95 |
| Apr 28 2026 |
6412 |
474.32 |
| Apr 21 2026 |
5662 |
489.16 |
| Apr 21 2026 |
4510 |
454.95 |
| Apr 21 2026 |
7268 |
479.27 |
| Apr 14 2026 |
5818 |
489.16 |
| Apr 14 2026 |
4537 |
454.95 |
| Apr 14 2026 |
7293 |
479.27 |
| Apr 07 2026 |
5870 |
489.16 |
| Apr 07 2026 |
4535 |
454.95 |
| Apr 07 2026 |
7329 |
479.27 |
| Mar 31 2026 |
5797 |
489.16 |
| Mar 31 2026 |
4534 |
454.95 |
| Mar 31 2026 |
7440 |
479.27 |
| Mar 24 2026 |
5883 |
489.16 |
| Mar 24 2026 |
4523 |
454.95 |
| Mar 24 2026 |
7572 |
479.27 |
| Mar 17 2026 |
5879 |
489.16 |
| Mar 17 2026 |
4468 |
454.95 |
| Mar 17 2026 |
7614 |
479.27 |
| Mar 10 2026 |
5858 |
489.16 |
| Mar 10 2026 |
4355 |
454.95 |
| Mar 10 2026 |
7625 |
479.27 |
| Mar 03 2026 |
5824 |
489.16 |
| Mar 03 2026 |
4322 |
454.95 |
| Mar 03 2026 |
7698 |
479.27 |
| Feb 24 2026 |
5716 |
489.16 |
| Feb 24 2026 |
4304 |
454.95 |
| Feb 24 2026 |
7515 |
479.27 |
| Feb 17 2026 |
5618 |
489.16 |
| Feb 17 2026 |
4298 |
454.95 |
| Feb 17 2026 |
7593 |
479.27 |
| Feb 10 2026 |
5770 |
489.16 |
| Feb 10 2026 |
4271 |
454.95 |
| Feb 10 2026 |
7681 |
479.27 |
| Feb 03 2026 |
5773 |
489.16 |
| Feb 03 2026 |
4274 |
454.95 |
| Feb 03 2026 |
7704 |
479.27 |
| Jan 27 2026 |
5824 |
489.16 |
| Jan 27 2026 |
4260 |
454.95 |
| Jan 27 2026 |
7760 |
479.27 |
| Jan 20 2026 |
5864 |
489.16 |
| Jan 20 2026 |
4250 |
454.95 |
| Jan 20 2026 |
7800 |
479.27 |
| Jan 13 2026 |
5865 |
489.16 |
| Jan 13 2026 |
4258 |
454.95 |
| Jan 13 2026 |
7815 |
479.27 |
| Jan 06 2026 |
5865 |
489.16 |
| Jan 06 2026 |
4255 |
454.95 |
| Jan 06 2026 |
7815 |
479.27 |
| Dec 30 2025 |
5865 |
489.16 |
| Dec 30 2025 |
4252 |
454.95 |
| Dec 30 2025 |
7823 |
479.27 |
| Dec 23 2025 |
5850 |
489.16 |
| Dec 23 2025 |
4251 |
454.95 |
| Dec 23 2025 |
7807 |
479.27 |
| Dec 16 2025 |
5867 |
489.16 |
| Dec 16 2025 |
4251 |
454.95 |
| Dec 16 2025 |
7824 |
479.27 |
| Dec 09 2025 |
5867 |
489.16 |
| Dec 09 2025 |
4251 |
454.95 |
| Dec 09 2025 |
7824 |
479.27 |
| Dec 02 2025 |
5867 |
489.16 |
| Dec 02 2025 |
4253 |
454.95 |
| Dec 02 2025 |
7825 |
479.27 |
| Nov 25 2025 |
5867 |
489.16 |
| Nov 25 2025 |
4253 |
454.95 |
| Nov 25 2025 |
7825 |
479.27 |
| Nov 18 2025 |
5867 |
489.16 |
| Nov 18 2025 |
4253 |
454.95 |
| Nov 18 2025 |
7825 |
479.27 |
| Nov 11 2025 |
5867 |
489.16 |
| Nov 11 2025 |
4233 |
454.95 |
| Nov 11 2025 |
7817 |
479.27 |
| Nov 04 2025 |
5867 |
489.16 |
| Nov 04 2025 |
4233 |
454.95 |
| Nov 04 2025 |
7818 |
479.27 |
| Oct 28 2025 |
5904 |
489.16 |
| Oct 28 2025 |
4237 |
454.95 |
| Oct 28 2025 |
7851 |
479.27 |
| Oct 21 2025 |
6093 |
489.16 |
| Oct 21 2025 |
4237 |
454.95 |
| Oct 21 2025 |
7862 |
479.27 |
| Oct 14 2025 |
6093 |
489.16 |
| Oct 14 2025 |
4255 |
454.95 |
| Oct 14 2025 |
7862 |
479.27 |
| Oct 07 2025 |
5869 |
489.16 |
| Oct 07 2025 |
4250 |
454.95 |
| Oct 07 2025 |
7840 |
479.27 |
| Sep 30 2025 |
5880 |
489.16 |
| Sep 30 2025 |
4237 |
454.95 |
| Sep 30 2025 |
7838 |
479.27 |
| Sep 23 2025 |
5862 |
489.16 |
| Sep 23 2025 |
4239 |
454.95 |
| Sep 23 2025 |
7859 |
479.27 |
| Sep 16 2025 |
5867 |
489.16 |
| Sep 16 2025 |
4137 |
454.95 |
| Sep 16 2025 |
7891 |
479.27 |
| Sep 09 2025 |
5777 |
489.16 |
| Sep 09 2025 |
4173 |
454.95 |
| Sep 09 2025 |
7898 |
479.27 |
| Sep 02 2025 |
5991 |
489.16 |
| Sep 02 2025 |
4204 |
454.95 |
| Sep 02 2025 |
7835 |
479.27 |
| Aug 26 2025 |
6081 |
489.16 |
| Aug 26 2025 |
4212 |
454.95 |
| Aug 26 2025 |
7979 |
479.27 |
| Aug 19 2025 |
6005 |
489.16 |
| Aug 19 2025 |
4247 |
454.95 |
| Aug 19 2025 |
7960 |
479.27 |
| Aug 12 2025 |
6010 |
489.16 |
| Aug 12 2025 |
6506 |
454.95 |
| Aug 12 2025 |
7945 |
479.27 |
| Aug 05 2025 |
6048 |
489.16 |
| Aug 05 2025 |
8972 |
489.16 |
| Jul 29 2025 |
5994 |
489.16 |
| Jul 29 2025 |
9149 |
489.16 |
| Jul 22 2025 |
6039 |
489.16 |
| Jul 22 2025 |
9164 |
489.16 |
| Jul 15 2025 |
6080 |
489.16 |
| Jul 15 2025 |
9187 |
489.16 |
| Jul 08 2025 |
6158 |
489.16 |
| Jul 08 2025 |
9666 |
489.16 |
| Jul 01 2025 |
6137 |
489.16 |
| Jul 01 2025 |
9990 |
489.16 |
| Jun 24 2025 |
5798 |
489.16 |
| Jun 24 2025 |
9444 |
489.16 |
| Jun 17 2025 |
5888 |
489.16 |
| Jun 17 2025 |
9461 |
489.16 |
| Jun 10 2025 |
5990 |
489.16 |
| Jun 10 2025 |
9590 |
489.16 |
| Jun 03 2025 |
5952 |
489.16 |
| Jun 03 2025 |
9585 |
489.16 |
| May 27 2025 |
6069 |
489.16 |
| May 27 2025 |
9687 |
489.16 |
| May 20 2025 |
6368 |
489.16 |
| May 20 2025 |
9849 |
489.16 |
| May 13 2025 |
6544 |
489.16 |
| May 13 2025 |
9825 |
489.16 |
| May 06 2025 |
6644 |
489.16 |
| May 06 2025 |
9991 |
489.16 |
| Jul 31 2024 |
6854 |
496.98 |
| Jul 31 2024 |
6550 |
445 |
| Jul 31 2024 |
10157 |
470.99 |
| Jul 24 2024 |
6833 |
496.98 |
| Jul 24 2024 |
6569 |
445 |
| Jul 24 2024 |
10083 |
470.99 |
| Jul 17 2024 |
6782 |
496.98 |
| Jul 17 2024 |
6514 |
445 |
| Jul 17 2024 |
9988 |
470.99 |
| Jul 10 2024 |
6502 |
496.98 |
| Jul 10 2024 |
4320 |
445 |
| Jul 10 2024 |
7640 |
470.99 |
| Jul 03 2024 |
6664 |
496.98 |
| Jul 03 2024 |
4404 |
445 |
| Jul 03 2024 |
7838 |
470.99 |
| Jun 26 2024 |
6493 |
496.98 |
| Jun 26 2024 |
4483 |
445 |
| Jun 26 2024 |
7691 |
470.99 |
| Jun 19 2024 |
6505 |
496.98 |
| Jun 19 2024 |
4509 |
445 |
| Jun 19 2024 |
7822 |
470.99 |
| Jun 12 2024 |
6431 |
496.98 |
| Jun 12 2024 |
4512 |
445 |
| Jun 12 2024 |
7755 |
470.99 |
| Jun 05 2024 |
6397 |
496.98 |
| Jun 05 2024 |
4542 |
445 |
| Jun 05 2024 |
7818 |
470.99 |
| May 29 2024 |
6507 |
496.98 |
| May 29 2024 |
4582 |
445 |
| May 29 2024 |
7780 |
470.99 |
| May 22 2024 |
6852 |
496.98 |
| May 22 2024 |
4500 |
445 |
| May 22 2024 |
8021 |
470.99 |
| May 15 2024 |
6892 |
496.98 |
| May 15 2024 |
4394 |
445 |
| May 15 2024 |
8033 |
470.99 |
| May 08 2024 |
6907 |
496.98 |
| May 08 2024 |
4442 |
445 |
| May 08 2024 |
8139 |
470.99 |
| May 01 2024 |
7068 |
496.98 |
| May 01 2024 |
4436 |
445 |
| May 01 2024 |
8817 |
470.99 |
| Apr 24 2024 |
9163 |
496.98 |
| Apr 24 2024 |
5138 |
445 |
| Apr 24 2024 |
11803 |
470.99 |
| Apr 17 2024 |
9205 |
496.98 |
| Apr 17 2024 |
5118 |
445 |
| Apr 17 2024 |
11851 |
470.99 |
| Apr 10 2024 |
9267 |
496.98 |
| Apr 10 2024 |
5121 |
445 |
| Apr 10 2024 |
11925 |
470.99 |
| Apr 03 2024 |
9077 |
496.98 |
| Apr 03 2024 |
5081 |
445 |
| Apr 03 2024 |
11748 |
470.99 |
| Mar 27 2024 |
9142 |
496.98 |
| Mar 27 2024 |
5066 |
445 |
| Mar 27 2024 |
11817 |
470.99 |
| Mar 21 2024 |
9220 |
496.98 |
| Mar 21 2024 |
5070 |
445 |
| Mar 21 2024 |
11715 |
470.99 |
| Mar 14 2024 |
9190 |
496.98 |
| Mar 14 2024 |
5048 |
445 |
| Mar 14 2024 |
11787 |
470.99 |
| Mar 07 2024 |
9214 |
496.98 |
| Mar 07 2024 |
5077 |
445 |
| Mar 07 2024 |
11830 |
470.99 |
| Feb 29 2024 |
9245 |
496.98 |
| Feb 29 2024 |
5078 |
445 |
| Feb 29 2024 |
11824 |
470.99 |
| Feb 22 2024 |
9229 |
496.98 |
| Feb 22 2024 |
5066 |
445 |
| Feb 22 2024 |
11846 |
470.99 |
| Feb 15 2024 |
9078 |
496.98 |
| Feb 15 2024 |
5072 |
445 |
| Feb 15 2024 |
11772 |
470.99 |
| Feb 08 2024 |
9118 |
496.98 |
| Feb 08 2024 |
5042 |
445 |
| Feb 08 2024 |
11816 |
470.99 |
| Feb 01 2024 |
9071 |
496.98 |
| Feb 01 2024 |
5049 |
445 |
| Feb 01 2024 |
11749 |
470.99 |
| Jan 25 2024 |
9006 |
496.98 |
| Jan 25 2024 |
5019 |
445 |
| Jan 25 2024 |
11650 |
470.99 |
| Jan 18 2024 |
9006 |
496.98 |
| Jan 18 2024 |
5008 |
445 |
| Jan 18 2024 |
11649 |
470.99 |
| Jan 11 2024 |
9006 |
496.98 |
| Jan 11 2024 |
5002 |
445 |
| Jan 11 2024 |
11642 |
470.99 |
| Jan 04 2024 |
9006 |
496.98 |
| Jan 04 2024 |
5008 |
445 |
| Jan 04 2024 |
11284 |
470.99 |
| Dec 28 2023 |
9006 |
496.98 |
| Dec 28 2023 |
5004 |
445 |
| Dec 28 2023 |
11259 |
470.99 |
| Dec 21 2023 |
9006 |
496.98 |
| Dec 21 2023 |
5005 |
445 |
| Dec 21 2023 |
11259 |
470.99 |
| Dec 14 2023 |
9006 |
496.98 |
| Dec 14 2023 |
5003 |
445 |
| Dec 14 2023 |
11230 |
470.99 |
| Dec 07 2023 |
9006 |
496.98 |
| Dec 07 2023 |
5004 |
445 |
| Dec 07 2023 |
11230 |
470.99 |
| Nov 30 2023 |
8999 |
496.98 |
| Nov 30 2023 |
5007 |
445 |
| Nov 30 2023 |
11230 |
470.99 |
| Nov 23 2023 |
8999 |
496.98 |
| Nov 23 2023 |
5008 |
445 |
| Nov 23 2023 |
11209 |
470.99 |
| Nov 16 2023 |
9001 |
496.98 |
| Nov 16 2023 |
4967 |
445 |
| Nov 16 2023 |
11117 |
470.99 |
| Nov 09 2023 |
8998 |
496.98 |
| Nov 09 2023 |
4966 |
445 |
| Nov 09 2023 |
12065 |
456.42 |
| Nov 02 2023 |
8992 |
496.98 |
| Nov 02 2023 |
4966 |
445 |
| Nov 02 2023 |
12065 |
456.42 |
| Oct 26 2023 |
8953 |
496.98 |
| Oct 26 2023 |
4951 |
445 |
| Oct 26 2023 |
12021 |
456.42 |
| Oct 19 2023 |
8976 |
496.98 |
| Oct 19 2023 |
4933 |
445 |
| Oct 19 2023 |
11966 |
456.42 |
| Oct 12 2023 |
8939 |
496.98 |
| Oct 12 2023 |
4930 |
445 |
| Oct 12 2023 |
11968 |
456.42 |
| Oct 05 2023 |
8837 |
496.98 |
| Oct 05 2023 |
4937 |
445 |
| Oct 05 2023 |
11804 |
456.42 |
| Sep 28 2023 |
8750 |
496.98 |
| Sep 28 2023 |
4922 |
445 |
| Sep 28 2023 |
11914 |
456.42 |
| Sep 21 2023 |
8753 |
496.98 |
| Sep 21 2023 |
4831 |
445 |
| Sep 21 2023 |
11901 |
456.42 |
| Sep 14 2023 |
8819 |
496.98 |
| Sep 14 2023 |
4851 |
445 |
| Sep 14 2023 |
11950 |
456.42 |
| Sep 07 2023 |
8959 |
496.98 |
| Sep 07 2023 |
4943 |
445 |
| Sep 07 2023 |
12003 |
456.42 |
| Aug 31 2023 |
8936 |
496.98 |
| Aug 31 2023 |
4917 |
445 |
| Aug 31 2023 |
12050 |
456.42 |
