| Jun 02 2026 |
588 |
572.25 |
| Jun 02 2026 |
666 |
572.25 |
| May 26 2026 |
580 |
572.25 |
| May 26 2026 |
653 |
572.25 |
| May 19 2026 |
445 |
534.21 |
| May 19 2026 |
573 |
534.21 |
| May 12 2026 |
460 |
534.21 |
| May 12 2026 |
582 |
534.21 |
| May 05 2026 |
438 |
534.21 |
| May 05 2026 |
593 |
534.21 |
| Apr 28 2026 |
468 |
534.21 |
| Apr 28 2026 |
572 |
534.21 |
| Apr 21 2026 |
488 |
534.21 |
| Apr 21 2026 |
589 |
534.21 |
| Apr 14 2026 |
520 |
534.21 |
| Apr 14 2026 |
585 |
534.21 |
| Apr 07 2026 |
510 |
534.21 |
| Apr 07 2026 |
575 |
534.21 |
| Mar 31 2026 |
517 |
534.21 |
| Mar 31 2026 |
576 |
534.21 |
| Mar 24 2026 |
514 |
534.21 |
| Mar 24 2026 |
572 |
534.21 |
| Mar 17 2026 |
512 |
534.21 |
| Mar 17 2026 |
576 |
534.21 |
| Mar 10 2026 |
505 |
534.21 |
| Mar 10 2026 |
563 |
534.21 |
| Mar 03 2026 |
506 |
534.21 |
| Mar 03 2026 |
566 |
534.21 |
| Feb 24 2026 |
506 |
534.21 |
| Feb 24 2026 |
575 |
534.21 |
| Feb 17 2026 |
509 |
534.21 |
| Feb 17 2026 |
572 |
534.21 |
| Feb 10 2026 |
514 |
534.21 |
| Feb 10 2026 |
564 |
534.21 |
| Feb 03 2026 |
513 |
534.21 |
| Feb 03 2026 |
562 |
534.21 |
| Jan 27 2026 |
507 |
534.21 |
| Jan 27 2026 |
562 |
534.21 |
| Jan 20 2026 |
508 |
534.21 |
| Jan 20 2026 |
567 |
534.21 |
| Jan 13 2026 |
515 |
534.21 |
| Jan 13 2026 |
575 |
534.21 |
| Jan 06 2026 |
514 |
534.21 |
| Jan 06 2026 |
573 |
534.21 |
| Dec 30 2025 |
512 |
534.21 |
| Dec 30 2025 |
573 |
534.21 |
| Dec 23 2025 |
513 |
534.21 |
| Dec 23 2025 |
574 |
534.21 |
| Dec 16 2025 |
513 |
534.21 |
| Dec 16 2025 |
574 |
534.21 |
| Dec 09 2025 |
513 |
534.21 |
| Dec 09 2025 |
574 |
534.21 |
| Dec 02 2025 |
513 |
534.21 |
| Dec 02 2025 |
574 |
534.21 |
| Nov 25 2025 |
513 |
534.21 |
| Nov 25 2025 |
574 |
534.21 |
| Nov 18 2025 |
513 |
534.21 |
| Nov 18 2025 |
574 |
534.21 |
| Nov 11 2025 |
513 |
534.21 |
| Nov 11 2025 |
575 |
534.21 |
| Nov 04 2025 |
513 |
534.21 |
| Nov 04 2025 |
575 |
534.21 |
| Oct 28 2025 |
513 |
534.21 |
| Oct 28 2025 |
573 |
534.21 |
| Oct 21 2025 |
513 |
534.21 |
| Oct 21 2025 |
591 |
534.21 |
| Oct 14 2025 |
513 |
534.21 |
| Oct 14 2025 |
573 |
534.21 |
| Oct 07 2025 |
573 |
534.21 |
| Oct 07 2025 |
635 |
534.21 |
| Sep 30 2025 |
576 |
534.21 |
| Sep 30 2025 |
639 |
534.21 |
| Sep 23 2025 |
575 |
534.21 |
| Sep 23 2025 |
641 |
534.21 |
| Sep 16 2025 |
547 |
534.21 |
| Sep 16 2025 |
614 |
534.21 |
| Sep 09 2025 |
538 |
534.21 |
| Sep 09 2025 |
575 |
534.21 |
| Sep 02 2025 |
541 |
534.21 |
| Sep 02 2025 |
585 |
534.21 |
| Aug 26 2025 |
556 |
534.21 |
| Aug 26 2025 |
585 |
534.21 |
| Aug 19 2025 |
558 |
534.21 |
| Aug 19 2025 |
584 |
534.21 |
| Aug 12 2025 |
977 |
534.21 |
| Aug 12 2025 |
969 |
534.21 |
| Aug 05 2025 |
963 |
534.21 |
| Aug 05 2025 |
967 |
534.21 |
| Jul 29 2025 |
992 |
534.21 |
| Jul 29 2025 |
1011 |
534.21 |
| Jul 22 2025 |
988 |
534.21 |
| Jul 22 2025 |
1008 |
534.21 |
| Jul 15 2025 |
988 |
534.21 |
| Jul 15 2025 |
1012 |
534.21 |
| Jul 08 2025 |
1004 |
534.21 |
| Jul 08 2025 |
1083 |
534.21 |
| Jul 01 2025 |
1013 |
534.21 |
| Jul 01 2025 |
1088 |
534.21 |
| Jun 24 2025 |
1022 |
534.21 |
| Jun 24 2025 |
1048 |
534.21 |
| Jun 17 2025 |
1001 |
534.21 |
| Jun 17 2025 |
1029 |
534.21 |
| Jun 10 2025 |
686 |
496.17 |
| Jun 10 2025 |
691 |
496.17 |
| Jun 03 2025 |
680 |
496.17 |
| Jun 03 2025 |
679 |
496.17 |
