| Jul 01 2025 |
6776 |
446.44 |
| Jul 01 2025 |
8255 |
446.44 |
| Jun 24 2025 |
6496 |
446.44 |
| Jun 24 2025 |
7744 |
446.44 |
| Jun 17 2025 |
6547 |
446.44 |
| Jun 17 2025 |
7766 |
446.44 |
| Jun 10 2025 |
6612 |
446.44 |
| Jun 10 2025 |
7837 |
446.44 |
| Jun 03 2025 |
7764 |
489.96 |
| Jun 03 2025 |
9623 |
489.96 |
| May 27 2025 |
7830 |
489.96 |
| May 27 2025 |
9730 |
489.96 |
| May 20 2025 |
7674 |
489.96 |
| May 20 2025 |
9890 |
489.96 |
| May 13 2025 |
7608 |
489.96 |
| May 13 2025 |
9864 |
489.96 |
| May 06 2025 |
7656 |
489.96 |
| May 06 2025 |
10027 |
489.96 |
| Apr 29 2025 |
7681 |
489.96 |
| Apr 29 2025 |
10132 |
489.96 |
| Apr 22 2025 |
5580 |
481.14 |
| Apr 22 2025 |
8491 |
481.14 |
| Apr 15 2025 |
5569 |
479.39 |
| Apr 15 2025 |
8466 |
479.39 |
| Apr 08 2025 |
5631 |
479.39 |
| Apr 08 2025 |
8581 |
479.39 |
| Apr 01 2025 |
5648 |
479.39 |
| Apr 01 2025 |
8581 |
479.39 |
| Mar 25 2025 |
5641 |
479.39 |
| Mar 25 2025 |
8502 |
479.39 |
| Mar 18 2025 |
5726 |
479.39 |
| Mar 18 2025 |
8580 |
479.39 |
| Mar 11 2025 |
5665 |
479.39 |
| Mar 11 2025 |
8538 |
479.39 |
| Mar 04 2025 |
5684 |
479.39 |
| Mar 04 2025 |
8566 |
479.39 |
| Feb 25 2025 |
5680 |
479.39 |
| Feb 25 2025 |
8519 |
479.39 |
| Feb 18 2025 |
5687 |
479.39 |
| Feb 18 2025 |
8532 |
479.39 |
| Feb 11 2025 |
5698 |
479.39 |
| Feb 11 2025 |
8593 |
479.39 |
| Feb 04 2025 |
5680 |
479.39 |
| Feb 04 2025 |
8544 |
479.39 |
| Jan 29 2025 |
5669 |
479.39 |
| Jan 29 2025 |
8551 |
479.39 |
| Jan 22 2025 |
5708 |
479.39 |
| Jan 22 2025 |
8587 |
479.39 |
| Jan 15 2025 |
5704 |
479.39 |
| Jan 15 2025 |
8585 |
479.39 |
| Jan 08 2025 |
5682 |
479.39 |
| Jan 08 2025 |
8525 |
479.39 |
| Jan 01 2025 |
5693 |
479.39 |
| Jan 01 2025 |
8534 |
479.39 |
| Dec 25 2024 |
5674 |
479.39 |
| Dec 25 2024 |
8518 |
479.39 |
| Dec 18 2024 |
5674 |
479.39 |
| Dec 18 2024 |
8493 |
479.39 |
| Dec 11 2024 |
5670 |
479.39 |
| Dec 11 2024 |
8487 |
479.39 |
| Dec 04 2024 |
5671 |
479.39 |
| Dec 04 2024 |
8488 |
479.39 |
| Nov 27 2024 |
5671 |
479.39 |
| Nov 27 2024 |
8488 |
479.39 |
| Nov 20 2024 |
5670 |
479.39 |
| Nov 20 2024 |
8486 |
479.39 |
| Nov 13 2024 |
5665 |
479.39 |
| Nov 13 2024 |
8484 |
479.39 |
| Nov 06 2024 |
5666 |
479.39 |
| Nov 06 2024 |
8465 |
479.39 |
| Oct 30 2024 |
5623 |
479.39 |
| Oct 30 2024 |
8426 |
479.39 |
| Oct 23 2024 |
5636 |
479.39 |
| Oct 23 2024 |
8769 |
479.39 |
| Oct 16 2024 |
5638 |
479.39 |
| Oct 16 2024 |
8778 |
479.39 |
| Oct 09 2024 |
5623 |
479.39 |
| Oct 09 2024 |
8802 |
479.39 |
| Oct 02 2024 |
5614 |
479.39 |
| Oct 02 2024 |
8775 |
479.39 |
| Sep 25 2024 |
5596 |
479.39 |
| Sep 25 2024 |
8735 |
479.39 |
| Sep 18 2024 |
5585 |
479.39 |
| Sep 18 2024 |
8680 |
479.39 |
| Sep 11 2024 |
5552 |
479.39 |
| Sep 11 2024 |
8712 |
479.39 |
| Sep 04 2024 |
5484 |
479.39 |
| Sep 04 2024 |
8623 |
479.39 |
| Aug 28 2024 |
5477 |
479.39 |
| Aug 28 2024 |
8751 |
479.39 |
| Aug 21 2024 |
5534 |
479.39 |
| Aug 21 2024 |
8817 |
479.39 |
| Aug 14 2024 |
5379 |
479.39 |
| Aug 14 2024 |
8657 |
479.39 |
| Aug 07 2024 |
5362 |
478.12 |
| Aug 07 2024 |
8646 |
478.12 |
| Jul 31 2024 |
5346 |
478.12 |
| Jul 31 2024 |
8676 |
478.12 |
| Jul 24 2024 |
5412 |
478.12 |
| Jul 24 2024 |
8588 |
478.12 |
| Jul 17 2024 |
5527 |
478.12 |
| Jul 17 2024 |
8653 |
478.12 |
| Jul 10 2024 |
5368 |
470.58 |
| Jul 10 2024 |
8400 |
470.58 |
| Jul 03 2024 |
5523 |
482.1 |
| Jul 03 2024 |
8702 |
482.1 |
| Jun 26 2024 |
5379 |
482.1 |
| Jun 26 2024 |
8626 |
482.1 |
| Jun 19 2024 |
5551 |
482.1 |
| Jun 19 2024 |
8683 |
482.1 |
| Jun 12 2024 |
5489 |
482.1 |
| Jun 12 2024 |
8646 |
482.1 |
| Jun 05 2024 |
5522 |
482.1 |
| Jun 05 2024 |
8741 |
482.1 |
| May 29 2024 |
5543 |
482.1 |
| May 29 2024 |
8806 |
482.1 |
| May 22 2024 |
5603 |
482.1 |
| May 22 2024 |
8879 |
482.1 |
| May 15 2024 |
5658 |
482.1 |
| May 15 2024 |
8852 |
482.1 |
| May 08 2024 |
5647 |
482.1 |
| May 08 2024 |
8793 |
482.1 |
| May 01 2024 |
5698 |
482.1 |
| May 01 2024 |
8933 |
482.1 |
| Apr 24 2024 |
8826 |
490.96 |
| Apr 24 2024 |
13358 |
490.96 |
| Apr 17 2024 |
8794 |
490.96 |
| Apr 17 2024 |
13583 |
490.96 |
| Apr 10 2024 |
8789 |
490.96 |
| Apr 10 2024 |
13571 |
490.96 |
| Apr 03 2024 |
8767 |
490.96 |
| Apr 03 2024 |
13579 |
490.96 |
| Mar 27 2024 |
8742 |
490.96 |
| Mar 27 2024 |
13616 |
490.96 |
| Mar 21 2024 |
8773 |
490.96 |
| Mar 21 2024 |
13643 |
490.96 |
| Mar 14 2024 |
8749 |
490.96 |
| Mar 14 2024 |
13514 |
490.96 |
| Mar 07 2024 |
8800 |
490.96 |
| Mar 07 2024 |
13551 |
490.96 |
| Feb 29 2024 |
8809 |
490.96 |
| Feb 29 2024 |
13649 |
490.96 |
| Feb 22 2024 |
8762 |
490.96 |
| Feb 22 2024 |
13571 |
490.96 |
| Feb 15 2024 |
8789 |
490.96 |
| Feb 15 2024 |
13550 |
490.96 |
| Feb 08 2024 |
8790 |
490.96 |
| Feb 08 2024 |
13498 |
490.96 |
| Feb 01 2024 |
8846 |
490.96 |
| Feb 01 2024 |
13402 |
490.96 |
| Jan 25 2024 |
8857 |
490.96 |
| Jan 25 2024 |
13388 |
490.96 |
| Jan 18 2024 |
8865 |
490.96 |
| Jan 18 2024 |
13392 |
490.96 |
| Jan 11 2024 |
8863 |
490.96 |
| Jan 11 2024 |
13389 |
490.96 |
| Jan 04 2024 |
8864 |
490.96 |
| Jan 04 2024 |
13381 |
490.96 |
| Dec 28 2023 |
8868 |
490.96 |
| Dec 28 2023 |
13381 |
490.96 |
| Dec 21 2023 |
8868 |
490.96 |
| Dec 21 2023 |
13381 |
490.96 |
| Dec 14 2023 |
8867 |
490.96 |
| Dec 14 2023 |
13381 |
490.96 |
| Dec 07 2023 |
8867 |
490.96 |
| Dec 07 2023 |
13382 |
490.96 |
| Nov 30 2023 |
8863 |
490.96 |
| Nov 30 2023 |
13378 |
490.96 |
| Nov 23 2023 |
8863 |
490.96 |
| Nov 23 2023 |
13375 |
490.96 |
| Nov 16 2023 |
8862 |
490.96 |
| Nov 16 2023 |
13364 |
490.96 |
| Nov 09 2023 |
8859 |
490.96 |
| Nov 09 2023 |
13366 |
490.96 |
| Nov 02 2023 |
8859 |
490.96 |
| Nov 02 2023 |
13366 |
490.96 |
| Oct 26 2023 |
8900 |
490.96 |
| Oct 26 2023 |
13326 |
490.96 |
| Oct 19 2023 |
8900 |
490.96 |
| Oct 19 2023 |
13262 |
490.96 |
| Oct 12 2023 |
8916 |
490.96 |
| Oct 12 2023 |
13262 |
490.96 |
| Oct 05 2023 |
8914 |
490.96 |
| Oct 05 2023 |
13083 |
490.96 |
| Sep 28 2023 |
8920 |
490.96 |
| Sep 28 2023 |
13210 |
490.96 |
| Sep 21 2023 |
8922 |
490.96 |
| Sep 21 2023 |
13196 |
490.96 |
| Sep 14 2023 |
8936 |
490.96 |
| Sep 14 2023 |
13248 |
490.96 |
| Sep 07 2023 |
8959 |
490.96 |
| Sep 07 2023 |
13310 |
490.96 |
| Aug 31 2023 |
9040 |
490.96 |
| Aug 31 2023 |
13369 |
490.96 |
| Aug 24 2023 |
8983 |
490.96 |
| Aug 24 2023 |
13231 |
490.96 |
| Aug 17 2023 |
9013 |
490.96 |
| Aug 17 2023 |
13292 |
490.96 |
| Aug 10 2023 |
7397 |
499.92 |
| Aug 10 2023 |
12438 |
499.92 |
| Aug 03 2023 |
7346 |
499.92 |
| Aug 03 2023 |
12423 |
499.92 |
| Jul 27 2023 |
7434 |
499.92 |
| Jul 27 2023 |
12469 |
499.92 |
| Jul 20 2023 |
7624 |
499.92 |
| Jul 20 2023 |
12023 |
499.92 |
