| Jun 07 2026 |
2322 |
378.48 |
| Jun 07 2026 |
2837 |
378.48 |
| Jun 02 2026 |
2305 |
378.48 |
| Jun 02 2026 |
2757 |
378.48 |
| May 26 2026 |
2310 |
378.48 |
| May 26 2026 |
2751 |
378.48 |
| May 19 2026 |
2607 |
378.48 |
| May 19 2026 |
3055 |
378.48 |
| May 12 2026 |
2696 |
378.48 |
| May 12 2026 |
3137 |
378.48 |
| May 05 2026 |
2741 |
378.48 |
| May 05 2026 |
3022 |
378.48 |
| Apr 28 2026 |
2722 |
378.48 |
| Apr 28 2026 |
3004 |
378.48 |
| Apr 21 2026 |
2726 |
378.48 |
| Apr 21 2026 |
2957 |
378.48 |
| Apr 14 2026 |
2722 |
378.48 |
| Apr 14 2026 |
2991 |
378.48 |
| Apr 07 2026 |
2667 |
378.48 |
| Apr 07 2026 |
2960 |
378.48 |
| Mar 31 2026 |
2626 |
378.48 |
| Mar 31 2026 |
2855 |
378.48 |
| Mar 24 2026 |
2631 |
378.48 |
| Mar 24 2026 |
2822 |
378.48 |
| Mar 17 2026 |
2620 |
378.48 |
| Mar 17 2026 |
2825 |
378.48 |
| Mar 10 2026 |
2569 |
378.48 |
| Mar 10 2026 |
2769 |
378.48 |
| Mar 03 2026 |
2552 |
378.48 |
| Mar 03 2026 |
2745 |
378.48 |
| Feb 24 2026 |
2499 |
378.48 |
| Feb 24 2026 |
2748 |
378.48 |
| Feb 17 2026 |
2400 |
378.48 |
| Feb 17 2026 |
2634 |
378.48 |
| Feb 10 2026 |
2491 |
378.48 |
| Feb 10 2026 |
2699 |
378.48 |
| Feb 03 2026 |
2491 |
378.48 |
| Feb 03 2026 |
2708 |
378.48 |
| Jan 27 2026 |
2498 |
378.48 |
| Jan 27 2026 |
2693 |
378.48 |
| Jan 20 2026 |
2523 |
378.48 |
| Jan 20 2026 |
2699 |
378.48 |
| Jan 13 2026 |
2523 |
378.48 |
| Jan 13 2026 |
2696 |
378.48 |
| Jan 06 2026 |
2523 |
378.48 |
| Jan 06 2026 |
2696 |
378.48 |
| Dec 30 2025 |
2523 |
378.48 |
| Dec 30 2025 |
2696 |
378.48 |
| Dec 23 2025 |
2515 |
378.48 |
| Dec 23 2025 |
2690 |
378.48 |
| Dec 16 2025 |
2519 |
378.48 |
| Dec 16 2025 |
2694 |
378.48 |
| Dec 09 2025 |
2519 |
378.48 |
| Dec 09 2025 |
2694 |
378.48 |
| Dec 02 2025 |
2519 |
378.48 |
| Dec 02 2025 |
2697 |
378.48 |
| Nov 25 2025 |
2519 |
378.48 |
| Nov 25 2025 |
2697 |
378.48 |
| Nov 18 2025 |
2519 |
378.48 |
| Nov 18 2025 |
2697 |
378.48 |
| Nov 11 2025 |
2519 |
378.48 |
| Nov 11 2025 |
2686 |
378.48 |
| Nov 04 2025 |
2519 |
378.48 |
| Nov 04 2025 |
2686 |
378.48 |
| Oct 28 2025 |
2519 |
378.48 |
| Oct 28 2025 |
2695 |
378.48 |
| Oct 21 2025 |
2645 |
378.48 |
| Oct 21 2025 |
2847 |
378.48 |
| Oct 14 2025 |
2645 |
378.48 |
| Oct 14 2025 |
2826 |
378.48 |
| Oct 07 2025 |
2576 |
378.48 |
| Oct 07 2025 |
2767 |
378.48 |
| Sep 30 2025 |
2594 |
378.48 |
| Sep 30 2025 |
2781 |
378.48 |
| Sep 23 2025 |
2589 |
378.48 |
| Sep 23 2025 |
2776 |
378.48 |
| Sep 16 2025 |
2584 |
378.48 |
| Sep 16 2025 |
2702 |
378.48 |
| Sep 09 2025 |
2490 |
378.48 |
| Sep 09 2025 |
2633 |
378.48 |
| Sep 02 2025 |
2534 |
378.48 |
| Sep 02 2025 |
2690 |
378.48 |
| Aug 26 2025 |
2567 |
378.48 |
| Aug 26 2025 |
2731 |
378.48 |
| Aug 19 2025 |
2497 |
378.48 |
| Aug 19 2025 |
2642 |
378.48 |
| Aug 12 2025 |
2505 |
378.48 |
| Aug 12 2025 |
4590 |
378.48 |
| Aug 05 2025 |
2502 |
378.48 |
| Aug 05 2025 |
4626 |
378.48 |
| Jul 29 2025 |
2497 |
378.48 |
| Jul 29 2025 |
4724 |
378.48 |
| Jul 22 2025 |
2521 |
378.48 |
| Jul 22 2025 |
4717 |
378.48 |
| Jul 15 2025 |
2518 |
378.48 |
| Jul 15 2025 |
4666 |
378.48 |
| Jul 08 2025 |
2561 |
378.48 |
| Jul 08 2025 |
4956 |
378.48 |
| Jul 01 2025 |
2557 |
378.48 |
| Jul 01 2025 |
5204 |
378.48 |
| Jun 24 2025 |
2303 |
378.48 |
| Jun 24 2025 |
4760 |
378.48 |
| Jun 17 2025 |
2348 |
378.48 |
| Jun 17 2025 |
4775 |
378.48 |
| Jun 19 2024 |
3603 |
417.25 |
| Jun 19 2024 |
5140 |
417.25 |
| Jun 12 2024 |
3627 |
417.25 |
| Jun 12 2024 |
5103 |
417.25 |
| Jun 05 2024 |
3635 |
417.25 |
| Jun 05 2024 |
5118 |
417.25 |
| May 29 2024 |
3663 |
417.25 |
| May 29 2024 |
5073 |
417.25 |
| May 22 2024 |
3597 |
417.25 |
| May 22 2024 |
5239 |
417.25 |
| May 15 2024 |
3527 |
417.25 |
| May 15 2024 |
5251 |
417.25 |
| May 08 2024 |
3560 |
417.25 |
| May 08 2024 |
5334 |
417.25 |
| May 01 2024 |
3550 |
417.25 |
| May 01 2024 |
5757 |
417.25 |
| Apr 24 2024 |
3986 |
417.25 |
| Apr 24 2024 |
7506 |
417.25 |
| Apr 17 2024 |
3956 |
417.25 |
| Apr 17 2024 |
7520 |
417.25 |
| Apr 10 2024 |
3956 |
417.25 |
| Apr 10 2024 |
7537 |
417.25 |
| Apr 03 2024 |
3933 |
417.25 |
| Apr 03 2024 |
7433 |
417.25 |
| Mar 27 2024 |
3928 |
417.25 |
| Mar 27 2024 |
7552 |
417.25 |
| Mar 21 2024 |
3917 |
417.25 |
| Mar 21 2024 |
7510 |
417.25 |
| Mar 14 2024 |
3895 |
417.25 |
| Mar 14 2024 |
7565 |
417.25 |
| Mar 07 2024 |
3910 |
417.25 |
| Mar 07 2024 |
7581 |
417.25 |
| Feb 29 2024 |
3900 |
417.25 |
| Feb 29 2024 |
7563 |
417.25 |
| Feb 22 2024 |
3903 |
417.25 |
| Feb 22 2024 |
7587 |
417.25 |
| Feb 15 2024 |
3901 |
417.25 |
| Feb 15 2024 |
7509 |
417.25 |
| Feb 08 2024 |
3877 |
417.25 |
| Feb 08 2024 |
7567 |
417.25 |
| Feb 01 2024 |
3880 |
417.25 |
| Feb 01 2024 |
7512 |
417.25 |
| Jan 25 2024 |
3856 |
417.25 |
| Jan 25 2024 |
7442 |
417.25 |
| Jan 18 2024 |
3847 |
417.25 |
| Jan 18 2024 |
7447 |
417.25 |
| Jan 11 2024 |
3842 |
417.25 |
| Jan 11 2024 |
7438 |
417.25 |
| Jan 04 2024 |
3846 |
417.25 |
| Jan 04 2024 |
7243 |
417.25 |
| Dec 28 2023 |
3843 |
417.25 |
| Dec 28 2023 |
7226 |
417.25 |
| Dec 21 2023 |
3843 |
417.25 |
| Dec 21 2023 |
7226 |
417.25 |
| Dec 14 2023 |
3842 |
417.25 |
| Dec 14 2023 |
7199 |
417.25 |
| Dec 07 2023 |
3843 |
417.25 |
| Dec 07 2023 |
7199 |
417.25 |
| Nov 30 2023 |
3846 |
417.25 |
| Nov 30 2023 |
7200 |
417.25 |
| Nov 23 2023 |
3847 |
417.25 |
| Nov 23 2023 |
7181 |
417.25 |
| Nov 16 2023 |
3814 |
417.25 |
| Nov 16 2023 |
7121 |
417.25 |
| Nov 09 2023 |
3807 |
417.25 |
| Nov 09 2023 |
7069 |
417.25 |
| Nov 02 2023 |
3807 |
417.25 |
| Nov 02 2023 |
7067 |
417.25 |
| Oct 26 2023 |
3804 |
417.25 |
| Oct 26 2023 |
7048 |
417.25 |
| Oct 19 2023 |
3789 |
417.25 |
| Oct 19 2023 |
7013 |
417.25 |
| Oct 12 2023 |
3786 |
417.25 |
| Oct 12 2023 |
6969 |
417.25 |
| Oct 05 2023 |
3794 |
417.25 |
| Oct 05 2023 |
6733 |
417.25 |
| Sep 28 2023 |
3781 |
417.25 |
| Sep 28 2023 |
6677 |
417.25 |
| Sep 21 2023 |
3696 |
417.25 |
| Sep 21 2023 |
6606 |
417.25 |
| Sep 14 2023 |
3715 |
417.25 |
| Sep 14 2023 |
6689 |
417.25 |
| Sep 07 2023 |
3791 |
417.25 |
| Sep 07 2023 |
6790 |
417.25 |
| Aug 31 2023 |
3752 |
417.25 |
| Aug 31 2023 |
6793 |
417.25 |
| Aug 24 2023 |
3757 |
417.25 |
| Aug 24 2023 |
6662 |
417.25 |
| Aug 17 2023 |
3853 |
417.25 |
| Aug 17 2023 |
6729 |
417.25 |
| Aug 10 2023 |
3935 |
417.25 |
| Aug 10 2023 |
6763 |
417.25 |
| Aug 03 2023 |
3925 |
417.25 |
| Aug 03 2023 |
6770 |
417.25 |
| Jul 27 2023 |
3974 |
417.25 |
| Jul 27 2023 |
6783 |
417.25 |
| Jul 20 2023 |
4055 |
417.25 |
| Jul 20 2023 |
6465 |
417.25 |
