| Jun 05 2026 |
3120 |
411.92 |
| Jun 05 2026 |
5667 |
489.76 |
| Jun 05 2026 |
5291 |
450.84 |
| Jun 02 2026 |
3122 |
411.92 |
| Jun 02 2026 |
5556 |
489.76 |
| Jun 02 2026 |
5204 |
450.84 |
| May 26 2026 |
3139 |
411.92 |
| May 26 2026 |
5576 |
489.76 |
| May 26 2026 |
5239 |
450.84 |
| May 19 2026 |
3497 |
411.92 |
| May 19 2026 |
5563 |
489.76 |
| May 19 2026 |
5629 |
450.84 |
| May 12 2026 |
3640 |
411.92 |
| May 12 2026 |
5660 |
489.76 |
| May 12 2026 |
5801 |
450.84 |
| May 05 2026 |
3697 |
411.92 |
| May 05 2026 |
3232 |
413.05 |
| May 05 2026 |
5565 |
412.68 |
| Apr 28 2026 |
3680 |
411.92 |
| Apr 28 2026 |
3357 |
413.05 |
| Apr 28 2026 |
5751 |
412.68 |
| Apr 21 2026 |
2776 |
380.55 |
| Apr 21 2026 |
3343 |
413.05 |
| Apr 21 2026 |
5364 |
396.8 |
| Apr 14 2026 |
2776 |
380.55 |
| Apr 14 2026 |
3386 |
413.05 |
| Apr 14 2026 |
5362 |
396.8 |
| Apr 07 2026 |
2734 |
380.55 |
| Apr 07 2026 |
3409 |
413.05 |
| Apr 07 2026 |
5395 |
396.8 |
| Mar 31 2026 |
2694 |
380.55 |
| Mar 31 2026 |
3402 |
413.05 |
| Mar 31 2026 |
5460 |
396.8 |
| Mar 24 2026 |
2699 |
380.55 |
| Mar 24 2026 |
3393 |
413.05 |
| Mar 24 2026 |
5541 |
396.8 |
| Mar 17 2026 |
2691 |
380.55 |
| Mar 17 2026 |
3341 |
413.05 |
| Mar 17 2026 |
5565 |
396.8 |
| Mar 10 2026 |
2640 |
380.55 |
| Mar 10 2026 |
3248 |
413.05 |
| Mar 10 2026 |
5577 |
396.8 |
| Mar 03 2026 |
2624 |
380.55 |
| Mar 03 2026 |
3212 |
413.05 |
| Mar 03 2026 |
5628 |
396.8 |
| Feb 24 2026 |
2562 |
380.55 |
| Feb 24 2026 |
3192 |
413.05 |
| Feb 24 2026 |
5494 |
396.8 |
| Feb 17 2026 |
2464 |
380.55 |
| Feb 17 2026 |
3191 |
413.05 |
| Feb 17 2026 |
5559 |
396.8 |
| Feb 10 2026 |
2558 |
380.55 |
| Feb 10 2026 |
3167 |
413.05 |
| Feb 10 2026 |
5615 |
396.8 |
| Feb 03 2026 |
2558 |
380.55 |
| Feb 03 2026 |
3172 |
413.05 |
| Feb 03 2026 |
5629 |
396.8 |
| Jan 27 2026 |
2565 |
380.55 |
| Jan 27 2026 |
3161 |
413.05 |
| Jan 27 2026 |
5653 |
396.8 |
| Jan 20 2026 |
2589 |
380.55 |
| Jan 20 2026 |
3142 |
413.05 |
| Jan 20 2026 |
5686 |
396.8 |
| Jan 13 2026 |
2589 |
380.55 |
| Jan 13 2026 |
3146 |
413.05 |
| Jan 13 2026 |
5698 |
396.8 |
| Jan 06 2026 |
2589 |
380.55 |
| Jan 06 2026 |
3142 |
413.05 |
| Jan 06 2026 |
5697 |
396.8 |
| Dec 30 2025 |
2589 |
380.55 |
| Dec 30 2025 |
3139 |
413.05 |
| Dec 30 2025 |
5702 |
396.8 |
| Dec 23 2025 |
2583 |
380.55 |
| Dec 23 2025 |
3137 |
413.05 |
| Dec 23 2025 |
5691 |
396.8 |
| Dec 16 2025 |
2585 |
380.55 |
| Dec 16 2025 |
3137 |
413.05 |
| Dec 16 2025 |
5705 |
396.8 |
| Dec 09 2025 |
2585 |
380.55 |
| Dec 09 2025 |
3137 |
413.05 |
| Dec 09 2025 |
5705 |
396.8 |
| Dec 02 2025 |
2585 |
380.55 |
| Dec 02 2025 |
3139 |
413.05 |
| Dec 02 2025 |
5706 |
396.8 |
| Nov 25 2025 |
2585 |
380.55 |
| Nov 25 2025 |
3139 |
413.05 |
| Nov 25 2025 |
5706 |
396.8 |
| Nov 18 2025 |
2585 |
380.55 |
| Nov 18 2025 |
3139 |
413.05 |
| Nov 18 2025 |
5706 |
396.8 |
| Nov 11 2025 |
2585 |
380.55 |
| Nov 11 2025 |
3125 |
413.05 |
| Nov 11 2025 |
5701 |
396.8 |
| Nov 04 2025 |
2585 |
380.55 |
| Nov 04 2025 |
3125 |
413.05 |
| Nov 04 2025 |
5702 |
396.8 |
| Oct 28 2025 |
2585 |
380.55 |
| Oct 28 2025 |
3127 |
413.05 |
| Oct 28 2025 |
5721 |
396.8 |
| Oct 21 2025 |
2713 |
380.55 |
| Oct 21 2025 |
3127 |
413.05 |
| Oct 21 2025 |
5728 |
396.8 |
| Oct 14 2025 |
2713 |
380.55 |
| Oct 14 2025 |
3138 |
413.05 |
| Oct 14 2025 |
5731 |
396.8 |
| Oct 07 2025 |
2639 |
380.55 |
| Oct 07 2025 |
3139 |
413.05 |
| Oct 07 2025 |
5719 |
396.8 |
| Sep 30 2025 |
2655 |
380.55 |
| Sep 30 2025 |
3133 |
413.05 |
| Sep 30 2025 |
5719 |
396.8 |
| Sep 23 2025 |
2650 |
380.55 |
| Sep 23 2025 |
3132 |
413.05 |
| Sep 23 2025 |
5730 |
396.8 |
| Sep 16 2025 |
2647 |
380.55 |
| Sep 16 2025 |
3027 |
413.05 |
| Sep 16 2025 |
5742 |
396.8 |
| Sep 09 2025 |
2552 |
380.55 |
| Sep 09 2025 |
3048 |
413.05 |
| Sep 09 2025 |
5747 |
396.8 |
| Sep 02 2025 |
2600 |
380.55 |
| Sep 02 2025 |
3074 |
413.05 |
| Sep 02 2025 |
5698 |
396.8 |
| Aug 26 2025 |
2635 |
380.55 |
| Aug 26 2025 |
3702 |
374.74 |
| Aug 26 2025 |
3768 |
344.5 |
| Aug 19 2025 |
2565 |
380.55 |
| Aug 19 2025 |
3674 |
374.74 |
| Aug 19 2025 |
3766 |
344.5 |
| Aug 12 2025 |
2575 |
380.55 |
| Aug 12 2025 |
3665 |
374.74 |
| Aug 12 2025 |
3750 |
344.5 |
| Aug 05 2025 |
2426 |
395.31 |
| Aug 05 2025 |
3697 |
374.74 |
| Aug 05 2025 |
3767 |
344.5 |
| Jul 29 2025 |
2401 |
395.31 |
| Jul 29 2025 |
3630 |
374.74 |
| Jul 29 2025 |
3737 |
344.5 |
| Jul 22 2025 |
2451 |
395.31 |
| Jul 22 2025 |
2732 |
338.72 |
| Jul 22 2025 |
3531 |
337.45 |
| Jul 15 2025 |
2475 |
395.31 |
| Jul 15 2025 |
2659 |
336.3 |
| Jul 15 2025 |
3494 |
336.3 |
| Jul 08 2025 |
2456 |
395.31 |
| Jul 08 2025 |
2652 |
336.3 |
| Jul 08 2025 |
3493 |
336.3 |
| Jul 01 2025 |
2463 |
395.31 |
| Jul 01 2025 |
2615 |
336.3 |
| Jul 01 2025 |
3472 |
336.3 |
| Jun 24 2025 |
2467 |
395.31 |
| Jun 24 2025 |
2606 |
336.3 |
| Jun 24 2025 |
3488 |
336.3 |
| Jun 17 2025 |
2462 |
395.31 |
| Jun 17 2025 |
2620 |
336.3 |
| Jun 17 2025 |
3491 |
336.3 |
| Jun 10 2025 |
2696 |
387.01 |
| Jun 10 2025 |
2559 |
336.3 |
| Jun 10 2025 |
3444 |
336.3 |
| Jun 03 2025 |
2684 |
387.01 |
| Jun 03 2025 |
2597 |
336.3 |
| Jun 03 2025 |
3435 |
336.3 |
| May 27 2025 |
2757 |
387.01 |
| May 27 2025 |
2583 |
336.3 |
| May 27 2025 |
3435 |
336.3 |
| May 20 2025 |
2981 |
387.01 |
| May 20 2025 |
2640 |
336.3 |
| May 20 2025 |
3496 |
336.3 |
| May 13 2025 |
3073 |
387.01 |
| May 13 2025 |
2675 |
336.3 |
| May 13 2025 |
3516 |
336.3 |
| May 06 2025 |
3118 |
387.01 |
| May 06 2025 |
2737 |
339.29 |
| May 06 2025 |
3626 |
338.87 |
| Apr 29 2025 |
3134 |
387.01 |
| Apr 29 2025 |
2770 |
339.29 |
| Apr 29 2025 |
3700 |
338.87 |
| Apr 22 2025 |
4518 |
424.83 |
| Apr 22 2025 |
2771 |
339.29 |
| Apr 22 2025 |
3762 |
339.29 |
| Apr 15 2025 |
4492 |
424.83 |
| Apr 15 2025 |
2763 |
339.29 |
| Apr 15 2025 |
3766 |
339.29 |
| Apr 08 2025 |
4518 |
424.83 |
| Apr 08 2025 |
2799 |
339.29 |
| Apr 08 2025 |
3825 |
339.29 |
| Apr 01 2025 |
4573 |
424.83 |
| Apr 01 2025 |
2793 |
339.29 |
| Apr 01 2025 |
3809 |
339.29 |
| Mar 25 2025 |
4609 |
424.83 |
| Mar 25 2025 |
2790 |
339.29 |
| Mar 25 2025 |
3791 |
339.29 |
| Mar 18 2025 |
4514 |
424.83 |
| Mar 18 2025 |
2816 |
339.29 |
| Mar 18 2025 |
3829 |
339.29 |
| Mar 11 2025 |
4503 |
424.83 |
| Mar 11 2025 |
2796 |
339.29 |
| Mar 11 2025 |
3822 |
339.29 |
| Mar 04 2025 |
4486 |
424.83 |
| Mar 04 2025 |
2811 |
339.29 |
| Mar 04 2025 |
3837 |
339.29 |
| Feb 25 2025 |
4506 |
424.83 |
| Feb 25 2025 |
2779 |
339.29 |
| Feb 25 2025 |
3809 |
339.29 |
| Feb 18 2025 |
4477 |
424.83 |
| Feb 18 2025 |
2781 |
339.29 |
| Feb 18 2025 |
3819 |
339.29 |
| Feb 11 2025 |
4497 |
424.83 |
| Feb 11 2025 |
2778 |
339.29 |
| Feb 11 2025 |
3831 |
339.29 |
| Feb 04 2025 |
4466 |
424.83 |
| Feb 04 2025 |
2769 |
339.29 |
| Feb 04 2025 |
3823 |
339.29 |
| Jan 29 2025 |
4415 |
424.83 |
| Jan 29 2025 |
2759 |
339.29 |
| Jan 29 2025 |
3813 |
339.29 |
| Jan 22 2025 |
4429 |
424.83 |
| Jan 22 2025 |
2769 |
339.29 |
| Jan 22 2025 |
3816 |
339.29 |
| Jan 15 2025 |
4448 |
424.83 |
| Jan 15 2025 |
2762 |
339.29 |
| Jan 15 2025 |
3813 |
339.29 |
| Jan 08 2025 |
4448 |
424.83 |
| Jan 08 2025 |
2755 |
339.29 |
| Jan 08 2025 |
3781 |
339.29 |
| Jan 01 2025 |
4448 |
424.83 |
| Jan 01 2025 |
2759 |
339.29 |
| Jan 01 2025 |
3784 |
339.29 |
| Dec 25 2024 |
4448 |
424.83 |
| Dec 25 2024 |
2756 |
339.29 |
| Dec 25 2024 |
3782 |
339.29 |
| Dec 18 2024 |
4465 |
424.83 |
| Dec 18 2024 |
2756 |
339.29 |
| Dec 18 2024 |
3779 |
339.29 |
| Dec 11 2024 |
4465 |
424.83 |
| Dec 11 2024 |
2751 |
339.29 |
| Dec 11 2024 |
3777 |
339.29 |
| Dec 04 2024 |
4465 |
424.83 |
| Dec 04 2024 |
2753 |
339.29 |
| Dec 04 2024 |
3779 |
339.29 |
| Nov 27 2024 |
4465 |
424.83 |
| Nov 27 2024 |
2753 |
339.29 |
| Nov 27 2024 |
3779 |
339.29 |
| Nov 20 2024 |
4465 |
424.83 |
| Nov 20 2024 |
2753 |
339.29 |
| Nov 20 2024 |
3780 |
339.29 |
| Nov 13 2024 |
4465 |
424.83 |
| Nov 13 2024 |
2749 |
339.29 |
| Nov 13 2024 |
3776 |
339.29 |
| Nov 06 2024 |
4434 |
424.83 |
| Nov 06 2024 |
2749 |
339.29 |
| Nov 06 2024 |
3778 |
339.29 |
| Oct 30 2024 |
4271 |
424.83 |
| Oct 30 2024 |
2737 |
339.29 |
| Oct 30 2024 |
3770 |
339.29 |
| Oct 23 2024 |
4271 |
424.83 |
| Oct 23 2024 |
2745 |
339.29 |
| Oct 23 2024 |
3984 |
339.29 |
| Oct 16 2024 |
4270 |
424.83 |
| Oct 16 2024 |
2746 |
339.29 |
| Oct 16 2024 |
3989 |
339.29 |
| Oct 09 2024 |
4255 |
424.83 |
| Oct 09 2024 |
2734 |
339.29 |
| Oct 09 2024 |
3989 |
339.29 |
| Oct 02 2024 |
4229 |
424.83 |
| Oct 02 2024 |
2734 |
339.29 |
| Oct 02 2024 |
3981 |
339.29 |
| Sep 25 2024 |
4187 |
424.83 |
| Sep 25 2024 |
2717 |
339.29 |
| Sep 25 2024 |
3988 |
339.29 |
| Sep 18 2024 |
4189 |
424.83 |
| Sep 18 2024 |
2703 |
339.29 |
| Sep 18 2024 |
3942 |
339.29 |
| Sep 11 2024 |
4173 |
424.83 |
| Sep 11 2024 |
2684 |
339.29 |
| Sep 11 2024 |
3941 |
339.29 |
| Sep 04 2024 |
4314 |
424.83 |
| Sep 04 2024 |
2882 |
348.08 |
| Sep 04 2024 |
4225 |
348.08 |
| Aug 28 2024 |
4352 |
424.83 |
| Aug 28 2024 |
2876 |
348.08 |
| Aug 28 2024 |
4264 |
348.08 |
| Aug 21 2024 |
4384 |
424.83 |
| Aug 21 2024 |
2908 |
348.08 |
| Aug 21 2024 |
4295 |
348.08 |
| Aug 14 2024 |
4335 |
424.83 |
| Aug 14 2024 |
2830 |
348.08 |
| Aug 14 2024 |
4182 |
348.08 |
| Aug 07 2024 |
3704 |
383.5 |
| Aug 07 2024 |
5636 |
383.5 |
| Jul 31 2024 |
3679 |
383.5 |
| Jul 31 2024 |
5649 |
383.5 |
| Jul 24 2024 |
3603 |
378.78 |
| Jul 24 2024 |
5383 |
378.78 |
| Jul 17 2024 |
3511 |
370.8 |
| Jul 17 2024 |
5131 |
370.8 |
| Jul 10 2024 |
3455 |
370.8 |
| Jul 10 2024 |
5060 |
370.8 |
| Jul 03 2024 |
3456 |
370.8 |
| Jul 03 2024 |
5087 |
370.8 |
| Jun 26 2024 |
3369 |
370.8 |
| Jun 26 2024 |
5045 |
370.8 |
| Jun 19 2024 |
3494 |
370.8 |
| Jun 19 2024 |
5107 |
370.8 |
| Jun 12 2024 |
3487 |
372.39 |
| Jun 12 2024 |
5131 |
372.39 |
| Jun 05 2024 |
3780 |
383.1 |
| Jun 05 2024 |
5622 |
383.1 |
| May 29 2024 |
3775 |
383.1 |
| May 29 2024 |
5630 |
383.1 |
| May 22 2024 |
3803 |
383.1 |
| May 22 2024 |
5659 |
383.1 |
| May 15 2024 |
3792 |
383.1 |
| May 15 2024 |
5501 |
383.1 |
| May 08 2024 |
3755 |
383.1 |
| May 08 2024 |
5466 |
383.1 |
| May 01 2024 |
3784 |
383.1 |
| May 01 2024 |
5565 |
383.1 |
| Apr 24 2024 |
5650 |
386.45 |
| Apr 24 2024 |
8109 |
386.45 |
| Apr 17 2024 |
5987 |
394.71 |
| Apr 17 2024 |
8813 |
394.71 |
| Apr 10 2024 |
5987 |
394.71 |
| Apr 10 2024 |
8791 |
394.71 |
| Apr 03 2024 |
5963 |
394.71 |
| Apr 03 2024 |
8783 |
394.71 |
| Mar 27 2024 |
5952 |
394.71 |
| Mar 27 2024 |
8798 |
394.71 |
| Mar 21 2024 |
5987 |
394.71 |
| Mar 21 2024 |
8814 |
394.71 |
| Mar 14 2024 |
5948 |
394.71 |
| Mar 14 2024 |
8707 |
394.71 |
| Mar 07 2024 |
5984 |
394.71 |
| Mar 07 2024 |
8734 |
394.71 |
| Feb 29 2024 |
5992 |
394.71 |
| Feb 29 2024 |
8794 |
394.71 |
| Feb 22 2024 |
5959 |
394.71 |
| Feb 22 2024 |
8754 |
394.71 |
| Feb 15 2024 |
5973 |
394.71 |
| Feb 15 2024 |
8739 |
394.71 |
| Feb 08 2024 |
5971 |
394.71 |
| Feb 08 2024 |
8700 |
394.71 |
| Feb 01 2024 |
6013 |
394.71 |
| Feb 01 2024 |
8589 |
394.71 |
| Jan 25 2024 |
6018 |
394.71 |
| Jan 25 2024 |
8582 |
394.71 |
| Jan 18 2024 |
6017 |
394.71 |
| Jan 18 2024 |
8586 |
394.71 |
| Jan 11 2024 |
6022 |
394.71 |
| Jan 11 2024 |
8587 |
394.71 |
| Jan 04 2024 |
6022 |
394.71 |
| Jan 04 2024 |
8580 |
394.71 |
| Dec 28 2023 |
6024 |
394.71 |
| Dec 28 2023 |
8576 |
394.71 |
| Dec 21 2023 |
6024 |
394.71 |
| Dec 21 2023 |
8576 |
394.71 |
| Dec 14 2023 |
6022 |
394.71 |
| Dec 14 2023 |
8573 |
394.71 |
| Dec 07 2023 |
6022 |
394.71 |
| Dec 07 2023 |
8574 |
394.71 |
| Nov 30 2023 |
6018 |
394.71 |
| Nov 30 2023 |
8572 |
394.71 |
| Nov 23 2023 |
6018 |
394.71 |
| Nov 23 2023 |
8571 |
394.71 |
| Nov 16 2023 |
6015 |
394.71 |
| Nov 16 2023 |
8564 |
394.71 |
| Nov 09 2023 |
6012 |
394.71 |
| Nov 09 2023 |
8552 |
394.71 |
| Nov 02 2023 |
6012 |
394.71 |
| Nov 02 2023 |
8552 |
394.71 |
| Oct 26 2023 |
6031 |
394.71 |
| Oct 26 2023 |
8531 |
394.71 |
| Oct 19 2023 |
6031 |
394.71 |
| Oct 19 2023 |
8489 |
394.71 |
| Oct 12 2023 |
6034 |
394.71 |
| Oct 12 2023 |
8489 |
394.71 |
| Oct 05 2023 |
6036 |
394.71 |
| Oct 05 2023 |
8372 |
394.71 |
| Sep 28 2023 |
6034 |
394.71 |
| Sep 28 2023 |
8467 |
394.71 |
| Sep 21 2023 |
6025 |
394.71 |
| Sep 21 2023 |
8455 |
394.71 |
| Sep 14 2023 |
6039 |
394.71 |
| Sep 14 2023 |
8475 |
394.71 |
| Sep 07 2023 |
6043 |
394.71 |
| Sep 07 2023 |
8492 |
394.71 |
| Aug 31 2023 |
6099 |
394.71 |
| Aug 31 2023 |
8532 |
394.71 |
| Aug 24 2023 |
6072 |
394.71 |
| Aug 24 2023 |
8449 |
394.71 |
| Aug 17 2023 |
6100 |
394.71 |
| Aug 17 2023 |
8497 |
394.71 |
| Aug 10 2023 |
6074 |
394.71 |
| Aug 10 2023 |
8499 |
394.71 |
| Aug 03 2023 |
6034 |
394.71 |
| Aug 03 2023 |
8483 |
394.71 |
| Jul 27 2023 |
5912 |
391.83 |
| Jul 27 2023 |
8306 |
391.83 |
| Jul 20 2023 |
4361 |
424.75 |
| Jul 20 2023 |
6963 |
424.75 |
